Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.1600 0 +0.03(+23.08%)
Apr 18, 2023 0.1300 13 +0.02(+18.18%)
Apr 14, 2023 0.1100 10 -0.05(-30.16%)
Apr 12, 2023 0.1575 54 +0.00(+0.00%)
Apr 06, 2023 0.1575 0 +0.00(+1.61%)
Mar 29, 2023 0.1550 0 +0.02(+19.23%)
Mar 21, 2023 0.1300 0 -0.02(-13.33%)
Mar 20, 2023 0.3150 0.4381 0.1500 0.1500 44,103 -0.11(-41.20%)
Mar 10, 2023 0.2551 0 -0.14(-36.21%)
Mar 06, 2023 0.3999 2 -0.03(-6.06%)
Mar 03, 2023 0.4257 0.4257 0.4257 0.4257 5,004 +0.01(+2.45%)
Mar 02, 2023 0.4155 0.4155 0.4155 0.4155 5,000 +0.05(+12.30%)
Feb 27, 2023 0.3700 0 -0.12(-24.49%)
Feb 24, 2023 0.4900 0.4900 0.4900 0.4900 7,600 -0.02(-3.01%)
Feb 22, 2023 0.5052 0 +0.01(+2.10%)
Feb 21, 2023 0.4000 0.5050 0.3902 0.4948 10,328 -0.01(-2.02%)
Feb 17, 2023 0.5050 0.5050 0.5050 0.5050 5,000 -0.01(-0.98%)
Feb 16, 2023 0.5097 0.5100 0.5097 0.5100 7,020 -0.02(-2.86%)
Feb 15, 2023 0.5250 0.5250 0.5250 0.5250 5,000 -0.02(-3.69%)
Feb 14, 2023 0.5450 0.5451 0.5101 0.5451 11,510 -0.06(-10.64%)
Feb 10, 2023 0.6100 0 +0.03(+4.27%)
Feb 06, 2023 0.5850 38 -0.02(-2.50%)
Feb 03, 2023 0.7300 0.8000 0.6000 0.6000 66,000 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.