Indicators

Great Pacific Gold Corp (OP: FSXLF )

0.8025 +0.0848 (+11.82%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.493	1.514	1.440	1.500	92,000	+0.09(+6.74%)
May 28, 2020	1.605	1.690	1.399	1.405	234,793	-0.08(-5.68%)
May 27, 2020	1.351	1.490	1.351	1.490	246,896	+0.15(+10.84%)
May 26, 2020	1.350	1.401	1.286	1.344	432,432	+0.00(+0.13%)
May 22, 2020	1.357	1.440	1.325	1.343	288,100	+0.05(+3.65%)
May 21, 2020	1.200	1.295	1.150	1.295	76,502	+0.11(+9.74%)
May 20, 2020	1.197	1.197	1.180	1.180	11,150	+0.03(+2.76%)
May 19, 2020	1.149	1.149	1.149	1.149	7,575	+0.02(+1.47%)
May 15, 2020		1.132	1.132	1.132	0	+0.06(+5.84%)
May 14, 2020	0.9475	1.069	0.9454	1.069	46,700	+0.02(+2.19%)
May 13, 2020	1.044	1.048	1.042	1.047	88,015	-0.01(-1.26%)
May 12, 2020	1.090	1.090	1.060	1.060	8,870	+0.00(+0.05%)
May 11, 2020	1.070	1.070	1.058	1.060	12,150	-0.01(-0.98%)
May 08, 2020	1.071	1.080	1.070	1.070	14,000	-0.03(-2.43%)
May 07, 2020	1.097	1.097	1.097	1.097	22,320	+0.02(+1.54%)
May 06, 2020	1.109	1.109	1.065	1.080	26,691	-0.03(-2.79%)
May 05, 2020	1.102	1.111	1.085	1.111	29,274	+0.01(+1.00%)
May 04, 2020	1.131	1.270	1.097	1.100	11,210	-0.09(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.