Indicators

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0004	0.0005	0.0004	0.0005	13,776,116	+0.00(+25.00%)
Apr 27, 2023	0.0006	0.0006	0.0004	0.0004	3,273,626	-0.00(-33.33%)
Apr 26, 2023	0.0005	0.0006	0.0005	0.0006	10,600,959	+0.00(+0.00%)
Apr 25, 2023	0.0005	0.0006	0.0005	0.0006	11,092,917	+0.00(+0.00%)
Apr 24, 2023	0.0006	0.0007	0.0006	0.0006	10,614,799	-0.00(-14.29%)
Apr 21, 2023	0.0007	0.0008	0.0006	0.0007	2,020,334	+0.00(+0.00%)
Apr 20, 2023	0.0007	0.0008	0.0006	0.0007	23,036,444	+0.00(+0.00%)
Apr 19, 2023	0.0006	0.0007	0.0006	0.0007	328,542	+0.00(+0.00%)
Apr 18, 2023	0.0007	0.0007	0.0006	0.0007	10,866,702	+0.00(+0.00%)
Apr 17, 2023	0.0007	0.0007	0.0005	0.0007	19,315,550	+0.00(+0.00%)
Apr 14, 2023	0.0008	0.0008	0.0006	0.0007	3,417,096	+0.00(+0.00%)
Apr 13, 2023	0.0008	0.0008	0.0007	0.0007	10,023,599	-0.00(-12.50%)
Apr 12, 2023	0.0007	0.0008	0.0007	0.0008	708,349	+0.00(+0.00%)
Apr 11, 2023	0.0008	0.0009	0.0008	0.0008	2,142,392	+0.00(+0.00%)
Apr 10, 2023	0.0008	0.0009	0.0007	0.0008	10,924,675	-0.00(-11.11%)
Apr 06, 2023	0.0009	0.0009	0.0009	0.0009	10,000	+0.00(+0.00%)
Apr 05, 2023	0.0009	0.0009	0.0008	0.0009	2,220,385	+0.00(+0.00%)
Apr 04, 2023	0.0009	0.0009	0.0008	0.0009	111,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.