Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0006 0.0006 0.0005 0.0005 10,078,095 -0.00(-16.67%)
Jul 28, 2023 0.0005 0.0006 0.0005 0.0006 10,030,991 +0.00(+20.00%)
Jul 27, 2023 0.0004 0.0005 0.0004 0.0005 10,966,984 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0005 0.0005 13,847,997 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0006 0.0004 0.0005 14,462,170 +0.00(+0.00%)
Jul 24, 2023 0.0006 0.0006 0.0004 0.0005 10,139,455 -0.00(-16.67%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0006 10,574,597 +0.00(+20.00%)
Jul 20, 2023 0.0005 0.0006 0.0005 0.0005 12,297,563 +0.00(+0.00%)
Jul 19, 2023 0.0006 0.0006 0.0005 0.0005 11,786,630 -0.00(-16.67%)
Jul 18, 2023 0.0004 0.0006 0.0004 0.0006 19,947,940 +0.00(+50.00%)
Jul 17, 2023 0.0005 0.0005 0.0004 0.0004 10,912,765 -0.00(-20.00%)
Jul 14, 2023 0.0005 0.0005 0.0005 0.0005 110,702 +0.00(+0.00%)
Jul 13, 2023 0.0006 0.0006 0.0005 0.0005 859,832 -0.00(-16.67%)
Jul 12, 2023 0.0005 0.0006 0.0005 0.0006 154,503 +0.00(+50.00%)
Jul 11, 2023 0.0005 0.0006 0.0004 0.0004 32,682 -0.00(-20.00%)
Jul 10, 2023 0.0006 0.0006 0.0004 0.0005 2,164,046 -0.00(-16.67%)
Jul 07, 2023 0.0006 0.0006 0.0005 0.0006 437,316 +0.00(+20.00%)
Jul 06, 2023 0.0006 0.0006 0.0005 0.0005 1,740,359 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0006 0.0005 0.0005 422,903 +0.00(+0.00%)
Jul 03, 2023 0.0006 0.0006 0.0005 0.0005 504,213 -0.00(-16.67%)
Jun 30, 2023 0.0005 0.0006 0.0005 0.0006 1,006,368 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0006 0.0005 0.0006 4,477,768 +0.00(+20.00%)
Jun 28, 2023 0.0006 0.0006 0.0004 0.0005 14,127,023 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0005 0.0004 0.0005 13,705,097 +0.00(+0.00%)
Jun 26, 2023 0.0004 0.0005 0.0004 0.0005 645,635 +0.00(+0.00%)
Jun 23, 2023 0.0005 0.0005 0.0004 0.0005 1,003,102 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0005 0.0004 0.0005 1,283,665 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0006 0.0004 0.0005 6,148,755 -0.00(-16.67%)
Jun 20, 2023 0.0007 0.0007 0.0005 0.0006 10,489,703 +0.00(+0.00%)
Jun 16, 2023 0.0006 0.0007 0.0005 0.0006 12,663,605 +0.00(+0.00%)
Jun 15, 2023 0.0005 0.0006 0.0005 0.0006 13,504,741 +0.00(+20.00%)
Jun 14, 2023 0.0004 0.0006 0.0004 0.0005 29,166,066 +0.00(+25.00%)
Jun 13, 2023 0.0005 0.0005 0.0004 0.0004 17,336,628 -0.00(-20.00%)
Jun 12, 2023 0.0004 0.0005 0.0004 0.0005 421,300 +0.00(+25.00%)
Jun 09, 2023 0.0005 0.0005 0.0004 0.0004 729,820 -0.00(-20.00%)
Jun 08, 2023 0.0004 0.0005 0.0004 0.0005 12,013,200 +0.00(+0.00%)
Jun 07, 2023 0.0004 0.0005 0.0003 0.0005 15,148,162 +0.00(+0.00%)
Jun 06, 2023 0.0004 0.0005 0.0004 0.0005 1,247,996 +0.00(+0.00%)
Jun 05, 2023 0.0005 0.0006 0.0005 0.0005 13,718,691 +0.00(+0.00%)
Jun 02, 2023 0.0005 0.0005 0.0004 0.0005 11,590,966 +0.00(+0.00%)
Jun 01, 2023 0.0005 0.0005 0.0004 0.0005 4,197,994 +0.00(+0.00%)
May 31, 2023 0.0005 0.0006 0.0004 0.0005 14,456,516 +0.00(+0.00%)
May 30, 2023 0.0006 0.0006 0.0004 0.0005 235,232 -0.00(-16.67%)
May 26, 2023 0.0005 0.0006 0.0004 0.0006 26,548,296 +0.00(+0.00%)
May 25, 2023 0.0006 0.0006 0.0005 0.0006 2,044,734 +0.00(+0.00%)
May 24, 2023 0.0006 0.0006 0.0005 0.0006 720,493 +0.00(+0.00%)
May 23, 2023 0.0004 0.0006 0.0004 0.0006 2,625,379 +0.00(+20.00%)
May 22, 2023 0.0005 0.0006 0.0004 0.0005 3,979,821 -0.00(-16.67%)
May 19, 2023 0.0006 0.0006 0.0005 0.0006 9,899 +0.00(+0.00%)
May 18, 2023 0.0006 0.0006 0.0005 0.0006 614,147 +0.00(+20.00%)
May 17, 2023 0.0005 0.0006 0.0004 0.0005 88,748 +0.00(+0.00%)
May 16, 2023 0.0004 0.0006 0.0004 0.0005 1,526,705 +0.00(+0.00%)
May 15, 2023 0.0005 0.0005 0.0004 0.0005 717,570 -0.00(-16.67%)
May 12, 2023 0.0006 0.0006 0.0005 0.0006 7,374,817 +0.00(+0.00%)
May 11, 2023 0.0005 0.0006 0.0005 0.0006 15,481,234 +0.00(+50.00%)
May 10, 2023 0.0005 0.0005 0.0004 0.0004 6,095,685 -0.00(-20.00%)
May 09, 2023 0.0004 0.0005 0.0004 0.0005 3,105,370 +0.00(+0.00%)
May 08, 2023 0.0006 0.0006 0.0004 0.0005 2,413,586 -0.00(-16.67%)
May 05, 2023 0.0006 0.0006 0.0005 0.0006 12,320,988 +0.00(+0.00%)
May 04, 2023 0.0004 0.0006 0.0004 0.0006 10,969,516 +0.00(+20.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0005 15,291,262 +0.00(+0.00%)
May 02, 2023 0.0005 0.0005 0.0005 0.0005 450,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.