Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0190 0.0208 0.0180 0.0202 17,560,614 +0.00(+3.59%)
Sep 29, 2021 0.0210 0.0224 0.0183 0.0195 27,801,096 -0.00(-4.41%)
Sep 28, 2021 0.0220 0.0250 0.0188 0.0204 56,309,120 -0.00(-6.85%)
Sep 27, 2021 0.0170 0.0219 0.0166 0.0219 71,512,392 +0.01(+33.54%)
Sep 24, 2021 0.0150 0.0165 0.0147 0.0164 25,575,970 +0.00(+13.10%)
Sep 23, 2021 0.0150 0.0156 0.0134 0.0145 12,641,041 +0.00(+5.07%)
Sep 22, 2021 0.0144 0.0155 0.0127 0.0138 22,930,612 -0.00(-9.80%)
Sep 21, 2021 0.0159 0.0160 0.0141 0.0153 38,056,992 +0.00(+4.08%)
Sep 20, 2021 0.0141 0.0159 0.0125 0.0147 79,103,360 +0.00(+22.50%)
Sep 17, 2021 0.0112 0.0124 0.0108 0.0120 20,283,980 +0.00(+10.09%)
Sep 16, 2021 0.0101 0.0112 0.0097 0.0109 26,929,620 +0.00(+17.20%)
Sep 15, 2021 0.0093 0.0097 0.0093 0.0093 2,915,255 -0.00(-4.12%)
Sep 14, 2021 0.0098 0.0099 0.0093 0.0097 4,152,919 -0.00(-1.02%)
Sep 13, 2021 0.0090 0.0103 0.0090 0.0098 3,716,825 +0.00(+1.03%)
Sep 10, 2021 0.0099 0.0107 0.0092 0.0097 8,305,454 -0.00(-2.02%)
Sep 09, 2021 0.0092 0.0100 0.0089 0.0099 8,608,960 +0.00(+11.24%)
Sep 08, 2021 0.0089 0.0094 0.0088 0.0089 2,684,138 -0.00(-4.30%)
Sep 07, 2021 0.0084 0.0094 0.0084 0.0093 5,000,785 +0.00(+3.33%)
Sep 03, 2021 0.0088 0.0090 0.0085 0.0090 5,032,502 -0.00(-3.23%)
Sep 02, 2021 0.0089 0.0097 0.0083 0.0093 5,758,476 -0.00(-4.12%)
Sep 01, 2021 0.0098 0.0098 0.0090 0.0097 4,703,132 +0.00(+0.00%)
Aug 31, 2021 0.0088 0.0098 0.0086 0.0097 7,749,127 +0.00(+8.99%)
Aug 30, 2021 0.0088 0.0091 0.0086 0.0089 2,788,441 +0.00(+1.14%)
Aug 27, 2021 0.0085 0.0090 0.0083 0.0088 11,710,410 +0.00(+2.33%)
Aug 26, 2021 0.0081 0.0093 0.0081 0.0086 25,833,374 -0.00(-7.53%)
Aug 25, 2021 0.0092 0.0096 0.0088 0.0093 4,961,928 -0.00(-3.12%)
Aug 24, 2021 0.0091 0.0099 0.0091 0.0096 17,288,336 -0.00(-3.03%)
Aug 23, 2021 0.0099 0.0099 0.0091 0.0099 11,481,587 +0.00(+0.00%)
Aug 20, 2021 0.0089 0.0103 0.0089 0.0099 4,847,495 -0.00(-1.00%)
Aug 19, 2021 0.0104 0.0106 0.0086 0.0100 16,046,341 -0.00(-2.91%)
Aug 18, 2021 0.0100 0.0107 0.0094 0.0103 6,095,386 +0.00(+0.98%)
Aug 17, 2021 0.0100 0.0106 0.0098 0.0102 6,705,677 +0.00(+0.00%)
Aug 16, 2021 0.0110 0.0110 0.0100 0.0102 10,858,813 -0.00(-6.42%)
Aug 13, 2021 0.0110 0.0115 0.0101 0.0109 9,400,107 +0.00(+0.00%)
Aug 12, 2021 0.0102 0.0115 0.0102 0.0109 6,570,724 +0.00(+2.83%)
Aug 11, 2021 0.0101 0.0110 0.0101 0.0106 6,351,574 +0.00(+0.00%)
Aug 10, 2021 0.0102 0.0110 0.0101 0.0106 7,061,999 +0.00(+1.92%)
Aug 09, 2021 0.0114 0.0115 0.0102 0.0104 5,191,749 -0.00(-0.95%)
Aug 06, 2021 0.0117 0.0117 0.0101 0.0105 3,412,370 +0.00(+0.00%)
Aug 05, 2021 0.0101 0.0109 0.0100 0.0105 9,680,948 +0.00(+1.94%)
Aug 04, 2021 0.0119 0.0119 0.0100 0.0103 3,454,057 +0.00(+0.00%)
Aug 03, 2021 0.0097 0.0104 0.0097 0.0103 8,908,887 +0.00(+0.98%)
Aug 02, 2021 0.0091 0.0112 0.0091 0.0102 11,094,870 +0.00(+0.99%)
Jul 30, 2021 0.0115 0.0118 0.0097 0.0101 11,654,585 -0.00(-9.82%)
Jul 29, 2021 0.0121 0.0121 0.0109 0.0112 8,246,245 -0.00(-0.88%)
Jul 28, 2021 0.0115 0.0117 0.0110 0.0113 6,892,709 -0.00(-0.88%)
Jul 27, 2021 0.0110 0.0115 0.0110 0.0114 7,874,026 +0.00(+0.00%)
Jul 26, 2021 0.0110 0.0120 0.0109 0.0114 6,669,505 +0.00(+3.64%)
Jul 23, 2021 0.0117 0.0118 0.0104 0.0110 5,593,216 -0.00(-0.90%)
Jul 22, 2021 0.0115 0.0118 0.0101 0.0111 10,287,647 +0.00(+0.91%)
Jul 21, 2021 0.0094 0.0113 0.0087 0.0110 10,168,436 +0.00(+18.28%)
Jul 20, 2021 0.0094 0.0096 0.0075 0.0093 21,756,214 -0.00(-2.11%)
Jul 19, 2021 0.0105 0.0105 0.0070 0.0095 25,927,084 -0.00(-9.52%)
Jul 16, 2021 0.0110 0.0114 0.0102 0.0105 22,902,410 -0.00(-2.78%)
Jul 15, 2021 0.0116 0.0120 0.0105 0.0108 20,333,128 -0.00(-7.69%)
Jul 14, 2021 0.0126 0.0126 0.0114 0.0117 24,282,244 -0.00(-4.10%)
Jul 13, 2021 0.0125 0.0126 0.0120 0.0122 9,568,450 -0.00(-1.61%)
Jul 12, 2021 0.0129 0.0130 0.0120 0.0124 7,342,444 -0.00(-0.80%)
Jul 09, 2021 0.0115 0.0126 0.0114 0.0125 10,096,709 +0.00(+8.70%)
Jul 08, 2021 0.0118 0.0128 0.0112 0.0115 21,546,688 -0.00(-3.36%)
Jul 07, 2021 0.0132 0.0136 0.0115 0.0119 46,501,096 -0.00(-11.85%)
Jul 06, 2021 0.0137 0.0140 0.0131 0.0135 24,974,644 -0.00(-2.17%)
Jul 02, 2021 0.0140 0.0141 0.0134 0.0138 23,148,174 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.