Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0220 0.0266 0.0191 0.0200 2,004,300 -0.00(-0.50%)
Jan 28, 2021 0.0221 0.0230 0.0201 0.0201 667,733 -0.00(-9.05%)
Jan 27, 2021 0.0260 0.0260 0.0220 0.0221 912,999 -0.00(-18.15%)
Jan 26, 2021 0.0275 0.0380 0.0252 0.0270 2,499,257 +0.00(+8.00%)
Jan 25, 2021 0.0250 0.0299 0.0200 0.0250 1,416,950 +0.00(+10.13%)
Jan 22, 2021 0.0273 0.0274 0.0220 0.0227 418,100 -0.00(-10.98%)
Jan 21, 2021 0.0260 0.0306 0.0255 0.0255 191,060 -0.00(-5.56%)
Jan 20, 2021 0.0256 0.0270 0.0211 0.0270 158,394 +0.00(+7.57%)
Jan 19, 2021 0.0250 0.0300 0.0224 0.0251 227,294 +0.01(+25.50%)
Jan 15, 2021 0.0270 0.0300 0.0200 0.0200 1,908,000 -0.01(-33.33%)
Jan 14, 2021 0.0250 0.0300 0.0216 0.0300 734,506 -0.01(-14.29%)
Jan 13, 2021 0.0340 0.0350 0.0340 0.0350 1,313 +0.00(+2.94%)
Jan 12, 2021 0.0209 0.0340 0.0200 0.0340 321,330 +0.00(+10.39%)
Jan 11, 2021 0.0280 0.0308 0.0210 0.0308 151,680 +0.00(+10.00%)
Jan 08, 2021 0.0262 0.0280 0.0230 0.0280 43,700 -0.01(-15.15%)
Jan 07, 2021 0.0300 0.0330 0.0209 0.0330 231,200 +0.00(+11.49%)
Jan 06, 2021 0.0296 0.0296 0.0296 0.0296 10,000 +0.00(+17.93%)
Jan 05, 2021 0.0325 0.0358 0.0226 0.0251 324,871 -0.01(-20.32%)
Dec 31, 2020 0.0315 0.0315 0.0315 0 +0.01(+42.53%)
Dec 30, 2020 0.0289 0.0300 0.0220 0.0221 91,659 -0.01(-26.33%)
Dec 29, 2020 0.0300 0.0300 0.0300 0.0300 10,012 -0.01(-18.92%)
Dec 28, 2020 0.0345 0.0370 0.0345 0.0370 2,400 -0.01(-22.27%)
Dec 24, 2020 0.0400 0.0476 0.0400 0.0476 65,000 +0.01(+36.00%)
Dec 23, 2020 0.0304 0.0600 0.0240 0.0350 329,320 +0.01(+16.67%)
Dec 22, 2020 0.0285 0.0420 0.0209 0.0300 131,246 -0.01(-28.57%)
Dec 21, 2020 0.0330 0.0420 0.0240 0.0420 30,300 +0.00(+9.09%)
Dec 18, 2020 0.0330 0.0385 0.0330 0.0385 30,500 +0.00(+2.12%)
Dec 17, 2020 0.0428 0.0428 0.0377 0.0377 12,857 +0.00(+7.71%)
Dec 16, 2020 0.0365 0.0365 0.0330 0.0350 37,987 +0.00(+6.06%)
Dec 15, 2020 0.0387 0.0387 0.0330 0.0330 30,250 -0.00(-5.44%)
Dec 14, 2020 0.0349 0.0349 0.0349 0.0349 14,820 -0.00(-4.64%)
Dec 11, 2020 0.0330 0.0375 0.0330 0.0366 5,900 -0.01(-14.88%)
Dec 10, 2020 0.0430 0.0430 0.0430 0.0430 100 +0.00(+0.00%)
Dec 09, 2020 0.0341 0.0700 0.0340 0.0430 216,289 +0.01(+26.47%)
Dec 08, 2020 0.0200 0.0340 0.0200 0.0340 100,535 +0.00(+4.29%)
Dec 07, 2020 0.0203 0.0350 0.0203 0.0326 233,165 +0.01(+35.83%)
Dec 04, 2020 0.0201 0.0240 0.0201 0.0240 70,200 -0.01(-17.24%)
Dec 03, 2020 0.0180 0.0299 0.0171 0.0290 141,001 +0.01(+45.00%)
Dec 02, 2020 0.0250 0.0250 0.0185 0.0200 280,783 -0.01(-30.07%)
Dec 01, 2020 0.0270 0.0286 0.0185 0.0286 51,792 +0.00(+5.93%)
Nov 30, 2020 0.0269 0.0270 0.0265 0.0270 60,993 +0.00(+3.85%)
Nov 27, 2020 0.0259 0.0260 0.0259 0.0260 10,000 +0.01(+44.44%)
Nov 25, 2020 0.0280 0.0280 0.0180 0.0180 104,000 +0.00(+20.00%)
Nov 24, 2020 0.0200 0.0200 0.0150 0.0150 217,004 -0.01(-50.00%)
Nov 23, 2020 0.0205 0.0300 0.0150 0.0300 109,000 +0.00(+11.52%)
Nov 20, 2020 0.0200 0.0269 0.0200 0.0269 60,000 +0.00(+0.00%)
Nov 19, 2020 0.0269 0.0269 0.0269 0.0269 2,000 -0.00(-3.93%)
Nov 18, 2020 0.0160 0.0280 0.0145 0.0280 141,000 +0.01(+64.71%)
Nov 17, 2020 0.0160 0.0180 0.0160 0.0170 59,000 -0.00(-15.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 300 -0.00(-16.67%)
Nov 12, 2020 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+38.89%)
Nov 06, 2020 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Nov 05, 2020 0.0195 0.0200 0.0188 0.0190 120,000 -0.00(-5.00%)
Nov 04, 2020 0.0220 0.0220 0.0200 0.0200 70,000 +0.00(+0.00%)
Nov 03, 2020 0.0198 0.0200 0.0198 0.0200 50,000 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.