Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0005 0.0006 0.0004 0.0005 14,456,516 +0.00(+0.00%)
May 30, 2023 0.0006 0.0006 0.0004 0.0005 235,232 -0.00(-16.67%)
May 26, 2023 0.0005 0.0006 0.0004 0.0006 26,548,296 +0.00(+0.00%)
May 25, 2023 0.0006 0.0006 0.0005 0.0006 2,044,734 +0.00(+0.00%)
May 24, 2023 0.0006 0.0006 0.0005 0.0006 720,493 +0.00(+0.00%)
May 23, 2023 0.0004 0.0006 0.0004 0.0006 2,625,379 +0.00(+20.00%)
May 22, 2023 0.0005 0.0006 0.0004 0.0005 3,979,821 -0.00(-16.67%)
May 19, 2023 0.0006 0.0006 0.0005 0.0006 9,899 +0.00(+0.00%)
May 18, 2023 0.0006 0.0006 0.0005 0.0006 614,147 +0.00(+20.00%)
May 17, 2023 0.0005 0.0006 0.0004 0.0005 88,748 +0.00(+0.00%)
May 16, 2023 0.0004 0.0006 0.0004 0.0005 1,526,705 +0.00(+0.00%)
May 15, 2023 0.0005 0.0005 0.0004 0.0005 717,570 -0.00(-16.67%)
May 12, 2023 0.0006 0.0006 0.0005 0.0006 7,374,817 +0.00(+0.00%)
May 11, 2023 0.0005 0.0006 0.0005 0.0006 15,481,234 +0.00(+50.00%)
May 10, 2023 0.0005 0.0005 0.0004 0.0004 6,095,685 -0.00(-20.00%)
May 09, 2023 0.0004 0.0005 0.0004 0.0005 3,105,370 +0.00(+0.00%)
May 08, 2023 0.0006 0.0006 0.0004 0.0005 2,413,586 -0.00(-16.67%)
May 05, 2023 0.0006 0.0006 0.0005 0.0006 12,320,988 +0.00(+0.00%)
May 04, 2023 0.0004 0.0006 0.0004 0.0006 10,969,516 +0.00(+20.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0005 15,291,262 +0.00(+0.00%)
May 02, 2023 0.0005 0.0005 0.0005 0.0005 450,551 +0.00(+0.00%)
May 01, 2023 0.0005 0.0005 0.0004 0.0005 94,934 +0.00(+0.00%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0005 13,776,116 +0.00(+25.00%)
Apr 27, 2023 0.0006 0.0006 0.0004 0.0004 3,273,626 -0.00(-33.33%)
Apr 26, 2023 0.0005 0.0006 0.0005 0.0006 10,600,959 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0006 0.0005 0.0006 11,092,917 +0.00(+0.00%)
Apr 24, 2023 0.0006 0.0007 0.0006 0.0006 10,614,799 -0.00(-14.29%)
Apr 21, 2023 0.0007 0.0008 0.0006 0.0007 2,020,334 +0.00(+0.00%)
Apr 20, 2023 0.0007 0.0008 0.0006 0.0007 23,036,444 +0.00(+0.00%)
Apr 19, 2023 0.0006 0.0007 0.0006 0.0007 328,542 +0.00(+0.00%)
Apr 18, 2023 0.0007 0.0007 0.0006 0.0007 10,866,702 +0.00(+0.00%)
Apr 17, 2023 0.0007 0.0007 0.0005 0.0007 19,315,550 +0.00(+0.00%)
Apr 14, 2023 0.0008 0.0008 0.0006 0.0007 3,417,096 +0.00(+0.00%)
Apr 13, 2023 0.0008 0.0008 0.0007 0.0007 10,023,599 -0.00(-12.50%)
Apr 12, 2023 0.0007 0.0008 0.0007 0.0008 708,349 +0.00(+0.00%)
Apr 11, 2023 0.0008 0.0009 0.0008 0.0008 2,142,392 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0009 0.0007 0.0008 10,924,675 -0.00(-11.11%)
Apr 06, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Apr 05, 2023 0.0009 0.0009 0.0008 0.0009 2,220,385 +0.00(+0.00%)
Apr 04, 2023 0.0009 0.0009 0.0008 0.0009 111,100 +0.00(+0.00%)
Apr 03, 2023 0.0008 0.0009 0.0008 0.0009 904,500 +0.00(+0.00%)
Mar 31, 2023 0.0008 0.0009 0.0008 0.0009 3,962,319 +0.00(+0.00%)
Mar 30, 2023 0.0008 0.0009 0.0008 0.0009 3,137,519 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0009 0.0008 0.0009 26,138 +0.00(+12.50%)
Mar 28, 2023 0.0009 0.0009 0.0008 0.0008 512,222 +0.00(+0.00%)
Mar 27, 2023 0.0008 0.0009 0.0008 0.0008 6,917,737 -0.00(-11.11%)
Mar 24, 2023 0.0008 0.0009 0.0008 0.0009 642,599 +0.00(+0.00%)
Mar 23, 2023 0.0008 0.0009 0.0008 0.0009 2,022,950 +0.00(+0.00%)
Mar 22, 2023 0.0009 0.0009 0.0008 0.0009 100,351 +0.00(+0.00%)
Mar 21, 2023 0.0009 0.0009 0.0009 0.0009 1,251,471 +0.00(+12.50%)
Mar 20, 2023 0.0008 0.0010 0.0008 0.0008 5,348,811 -0.00(-11.11%)
Mar 17, 2023 0.0010 0.0010 0.0008 0.0009 12,666,277 -0.00(-10.00%)
Mar 16, 2023 0.0009 0.0010 0.0008 0.0010 11,515,296 +0.00(+11.11%)
Mar 15, 2023 0.0009 0.0009 0.0008 0.0009 5,589,744 +0.00(+12.50%)
Mar 14, 2023 0.0010 0.0010 0.0008 0.0008 4,943,921 -0.00(-11.11%)
Mar 13, 2023 0.0009 0.0009 0.0008 0.0009 164,000 +0.00(+0.00%)
Mar 10, 2023 0.0009 0.0009 0.0009 0.0009 816,938 +0.00(+0.00%)
Mar 09, 2023 0.0009 0.0010 0.0008 0.0009 2,795,476 +0.00(+0.00%)
Mar 08, 2023 0.0009 0.0010 0.0009 0.0009 601,567 +0.00(+12.50%)
Mar 07, 2023 0.0009 0.0009 0.0008 0.0008 122,376 -0.00(-11.11%)
Mar 06, 2023 0.0008 0.0009 0.0008 0.0009 3,315,567 +0.00(+12.50%)
Mar 03, 2023 0.0009 0.0009 0.0008 0.0008 3,220,994 -0.00(-11.11%)
Mar 02, 2023 0.0009 0.0009 0.0009 0.0009 4,324,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.