Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

25.75 -0.99 (-3.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 211.00 232.00 208.00 231.00 9,000 +22.00(+10.53%)
Apr 29, 2021 215.00 224.00 204.00 209.00 5,402 -7.52(-3.47%)
Apr 28, 2021 232.00 232.00 208.00 216.52 6,395 -8.48(-3.77%)
Apr 27, 2021 235.01 240.00 215.00 225.00 5,986 -1.95(-0.86%)
Apr 26, 2021 224.00 237.00 220.00 226.95 9,358 +7.99(+3.65%)
Apr 23, 2021 218.97 219.99 200.00 218.96 10,100 -2.04(-0.92%)
Apr 22, 2021 234.89 244.00 215.00 221.00 10,267 -13.89(-5.91%)
Apr 21, 2021 232.51 242.00 226.00 234.89 7,635 +13.24(+5.97%)
Apr 20, 2021 240.00 244.77 220.00 221.65 11,774 -18.35(-7.65%)
Apr 19, 2021 277.98 277.98 235.00 240.00 12,737 -28.00(-10.45%)
Apr 16, 2021 258.88 280.00 240.00 268.00 18,500 +16.49(+6.56%)
Apr 15, 2021 253.00 264.00 221.00 251.51 19,114 -2.48(-0.98%)
Apr 14, 2021 321.00 334.80 200.00 253.99 46,070 -50.05(-16.46%)
Apr 13, 2021 278.75 308.00 278.75 304.04 39,646 +36.08(+13.46%)
Apr 12, 2021 234.31 269.90 234.30 267.96 25,764 +45.46(+20.43%)
Apr 09, 2021 187.00 240.00 186.98 222.50 17,400 +39.50(+21.58%)
Apr 08, 2021 161.00 188.99 161.00 183.00 8,220 +25.00(+15.82%)
Apr 07, 2021 189.98 189.99 155.02 158.00 19,316 -31.02(-16.41%)
Apr 06, 2021 159.00 199.00 142.01 189.02 33,785 +39.03(+26.02%)
Apr 05, 2021 137.00 149.99 120.01 149.99 18,674 +34.99(+30.43%)
Apr 01, 2021 108.00 139.99 108.00 115.00 26,200 +3.00(+2.68%)
Mar 31, 2021 115.00 115.00 108.25 112.00 21,986 -2.00(-1.75%)
Mar 30, 2021 151.00 151.00 95.05 114.00 32,159 -26.00(-18.57%)
Mar 29, 2021 141.00 154.99 130.03 140.00 16,765 +1.82(+1.32%)
Mar 26, 2021 148.00 152.00 120.01 138.18 22,700 +6.18(+4.68%)
Mar 25, 2021 179.00 180.00 130.01 132.00 21,590 -46.00(-25.84%)
Mar 24, 2021 270.00 270.00 175.00 178.00 19,892 -78.00(-30.47%)
Mar 23, 2021 279.50 280.00 255.00 256.00 1,309 -23.50(-8.41%)
Mar 22, 2021 286.00 286.00 278.00 279.50 853 +1.10(+0.40%)
Mar 19, 2021 273.00 285.00 260.01 278.40 1,200 -7.60(-2.66%)
Mar 18, 2021 286.00 286.00 286.00 1,700 +0.00(+0.00%)
Mar 17, 2021 286.00 286.00 286.00 936 +0.00(+0.00%)
Mar 16, 2021 286.00 286.00 286.00 1,522 +0.00(+0.00%)
Mar 15, 2021 286.00 286.00 286.00 286.00 1,772 +35.00(+13.94%)
Mar 12, 2021 250.00 251.00 250.00 251.00 1,600 -34.00(-11.93%)
Mar 11, 2021 285.00 285.00 285.00 1,502 +0.00(+0.00%)
Mar 10, 2021 301.00 301.00 285.00 285.00 2,258 +5.00(+1.79%)
Mar 09, 2021 281.00 281.00 280.00 280.00 2,902 +31.00(+12.45%)
Mar 08, 2021 249.00 249.00 249.00 1,263 +0.00(+0.00%)
Mar 05, 2021 227.70 249.00 227.70 249.00 2,200 -1.00(-0.40%)
Mar 04, 2021 267.00 267.00 250.00 250.00 3,182 -16.00(-6.02%)
Mar 03, 2021 292.50 292.50 266.00 266.00 2,528 -24.03(-8.29%)
Mar 02, 2021 319.00 319.00 290.03 290.03 2,419 -14.96(-4.91%)
Mar 01, 2021 275.01 304.99 275.01 304.99 1,883 -0.01(-0.00%)
Feb 26, 2021 305.00 305.00 268.88 305.00 2,000 -2.00(-0.65%)
Feb 25, 2021 319.97 320.00 307.00 307.00 3,302 -12.10(-3.79%)
Feb 24, 2021 303.00 320.00 303.00 319.10 3,606 +42.10(+15.20%)
Feb 23, 2021 282.50 282.50 275.00 277.00 3,761 +14.00(+5.32%)
Feb 22, 2021 290.00 310.00 263.00 263.00 4,346 -48.01(-15.44%)
Feb 19, 2021 329.00 334.00 311.01 311.01 7,100 -18.89(-5.73%)
Feb 18, 2021 329.90 329.90 329.90 329.90 2,725 +14.90(+4.73%)
Feb 17, 2021 304.50 315.00 300.52 315.00 7,621 +20.25(+6.87%)
Feb 16, 2021 285.00 299.84 285.00 294.75 4,754 +9.75(+3.42%)
Feb 12, 2021 280.00 305.00 280.00 285.00 3,200 -15.00(-5.00%)
Feb 11, 2021 300.00 300.00 300.00 300.00 2,925 +15.00(+5.26%)
Feb 10, 2021 282.40 285.00 275.00 285.00 3,603 +10.01(+3.64%)
Feb 09, 2021 289.99 300.00 261.00 274.99 5,942 -44.01(-13.80%)
Feb 08, 2021 237.50 342.75 225.00 319.00 16,379 +109.00(+51.90%)
Feb 05, 2021 212.66 212.66 203.50 210.00 5,200 -40.00(-16.00%)
Feb 04, 2021 255.01 255.01 250.00 250.00 2,803 -2.00(-0.79%)
Feb 03, 2021 252.00 252.00 252.00 252.00 2,066 +19.00(+8.15%)
Feb 02, 2021 233.00 233.00 233.00 2,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.