Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Resources Ltd (OP: LTSRF )

0.3100 +0.0242 (+8.47%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3000 0.3200 0.2929 0.3100 776,822 +0.04(+14.81%)
May 16, 2024 0.2858 0.2858 0.2600 0.2700 25,000 -0.01(-3.57%)
May 15, 2024 0.2972 0.2972 0.2800 0.2800 15,056 -0.02(-5.88%)
May 14, 2024 0.2750 0.2975 0.2750 0.2975 13,281 +0.01(+3.69%)
May 13, 2024 0.2960 0.2960 0.2869 0.2869 8,950 -0.01(-3.11%)
May 10, 2024 0.2875 0.3000 0.2750 0.2961 426,973 -0.00(-0.94%)
May 09, 2024 0.2517 0.3300 0.2517 0.2989 452,234 +0.01(+2.36%)
May 08, 2024 0.3040 0.3040 0.2920 0.2920 18,786 -0.03(-7.89%)
May 07, 2024 0.3150 0.3175 0.3150 0.3170 205,535 +0.01(+2.26%)
May 06, 2024 0.3000 0.3150 0.2950 0.3100 107,772 -0.01(-1.59%)
May 03, 2024 0.2930 0.3150 0.2930 0.3150 41,100 +0.01(+3.28%)
May 02, 2024 0.2942 0.3090 0.2942 0.3050 696,236 +0.02(+7.02%)
May 01, 2024 0.2900 0.2900 0.2750 0.2850 162,342 +0.00(+1.24%)
Apr 30, 2024 0.2885 0.2900 0.2725 0.2815 297,132 -0.00(-0.18%)
Apr 29, 2024 0.2800 0.2860 0.2700 0.2820 659,540 +0.01(+4.44%)
Apr 26, 2024 0.2600 0.2700 0.2580 0.2700 25,690 +0.02(+8.00%)
Apr 25, 2024 0.2590 0.2657 0.2500 0.2500 13,415 -0.01(-1.96%)
Apr 24, 2024 0.2635 0.2635 0.2550 0.2550 7,700 -0.02(-5.56%)
Apr 23, 2024 0.2700 0.2700 0.2625 0.2700 3,300 +0.00(+1.47%)
Apr 22, 2024 0.2550 0.2661 0.2500 0.2661 164,205 +0.01(+5.18%)
Apr 19, 2024 0.2500 0.2690 0.2500 0.2530 140,611 -0.01(-2.13%)
Apr 18, 2024 0.2600 0.2690 0.2500 0.2585 223,600 -0.01(-3.33%)
Apr 17, 2024 0.2700 0.2700 0.2643 0.2674 24,934 -0.00(-0.96%)
Apr 16, 2024 0.2500 0.2800 0.2500 0.2700 552,328 -0.01(-4.39%)
Apr 15, 2024 0.2800 0.3000 0.2800 0.2824 146,518 +0.00(+0.86%)
Apr 12, 2024 0.2880 0.2900 0.2700 0.2800 222,544 +0.00(+0.00%)
Apr 11, 2024 0.2680 0.2820 0.2680 0.2800 445,845 +0.01(+4.48%)
Apr 10, 2024 0.2700 0.2728 0.2680 0.2680 16,700 -0.00(-0.74%)
Apr 09, 2024 0.2775 0.2800 0.2700 0.2700 236,864 -0.01(-3.57%)
Apr 08, 2024 0.2750 0.2889 0.2750 0.2800 125,908 +0.01(+1.82%)
Apr 05, 2024 0.2785 0.2889 0.2750 0.2750 354,241 -0.00(-0.65%)
Apr 04, 2024 0.2889 0.2889 0.2750 0.2768 146,260 -0.01(-1.84%)
Apr 03, 2024 0.2740 0.2860 0.2674 0.2820 572,637 +0.02(+5.82%)
Apr 02, 2024 0.2630 0.2672 0.2555 0.2665 84,120 -0.01(-3.09%)
Apr 01, 2024 0.2650 0.2750 0.2510 0.2750 340,667 +0.02(+8.31%)
Mar 28, 2024 0.2615 0.2720 0.2510 0.2539 76,400 -0.01(-2.35%)
Mar 27, 2024 0.2600 0.2625 0.2555 0.2600 81,500 -0.01(-1.89%)
Mar 26, 2024 0.2650 0.2660 0.2600 0.2650 59,500 -0.01(-3.28%)
Mar 25, 2024 0.2594 0.2800 0.2590 0.2740 104,464 +0.01(+3.40%)
Mar 22, 2024 0.2750 0.2790 0.2650 0.2650 51,180 -0.01(-4.02%)
Mar 21, 2024 0.2750 0.2840 0.2744 0.2761 249,200 +0.01(+2.26%)
Mar 20, 2024 0.2305 0.2840 0.2305 0.2700 260,188 +0.01(+3.29%)
Mar 19, 2024 0.2699 0.2699 0.2510 0.2614 124,939 +0.01(+2.51%)
Mar 18, 2024 0.2625 0.2700 0.2550 0.2550 197,609 -0.01(-2.49%)
Mar 15, 2024 0.2563 0.2700 0.2505 0.2615 175,993 +0.00(+0.58%)
Mar 14, 2024 0.2613 0.2700 0.2500 0.2600 170,934 -0.00(-0.95%)
Mar 13, 2024 0.2700 0.2700 0.2505 0.2625 1,030,150 +0.01(+5.00%)
Mar 12, 2024 0.2700 0.2700 0.2500 0.2500 265,225 -0.01(-3.85%)
Mar 11, 2024 0.2555 0.2650 0.2325 0.2600 699,902 +0.02(+8.33%)
Mar 08, 2024 0.2600 0.2600 0.2300 0.2400 339,450 -0.01(-4.00%)
Mar 07, 2024 0.2480 0.2545 0.2300 0.2500 1,055,824 +0.00(+0.81%)
Mar 06, 2024 0.2390 0.2480 0.2200 0.2480 384,804 +0.02(+7.83%)
Mar 05, 2024 0.2480 0.2480 0.2200 0.2300 354,718 -0.00(-1.29%)
Mar 04, 2024 0.2350 0.2480 0.2200 0.2330 313,803 +0.00(+1.30%)
Mar 01, 2024 0.2280 0.2300 0.2150 0.2300 117,700 -0.00(-1.29%)
Feb 29, 2024 0.2350 0.2400 0.2209 0.2330 344,242 +0.01(+5.48%)
Feb 28, 2024 0.2280 0.2315 0.2209 0.2209 370,904 -0.01(-3.03%)
Feb 27, 2024 0.2150 0.2278 0.2135 0.2278 461,205 +0.02(+9.00%)
Feb 26, 2024 0.2278 0.2278 0.1850 0.2090 146,690 +0.01(+4.50%)
Feb 23, 2024 0.2350 0.2400 0.1850 0.2000 500,500 -0.01(-4.76%)
Feb 21, 2024 0.2100 0 +0.00(+1.84%)
Feb 20, 2024 0.2100 0.2200 0.2000 0.2062 411,326 -0.00(-1.81%)
Feb 16, 2024 0.2300 0.2300 0.2100 0.2100 292,924 -0.01(-4.55%)
Feb 15, 2024 0.2200 0.2400 0.2100 0.2200 240,556 +0.01(+2.33%)
Feb 14, 2024 0.2300 0.2480 0.2100 0.2150 598,536 +0.00(+0.66%)
Feb 13, 2024 0.2160 0.2206 0.2100 0.2136 702,838 -0.01(-2.47%)
Feb 12, 2024 0.2400 0.2440 0.2150 0.2190 1,072,993 -0.01(-2.67%)
Feb 09, 2024 0.2287 0.2400 0.2200 0.2250 231,360 -0.01(-2.89%)
Feb 08, 2024 0.2450 0.2450 0.2300 0.2317 542,224 -0.01(-5.43%)
Feb 07, 2024 0.2525 0.2525 0.2400 0.2450 339,572 +0.00(+1.66%)
Feb 06, 2024 0.2390 0.2500 0.2300 0.2410 400,108 +0.00(+1.69%)
Feb 05, 2024 0.2400 0.2525 0.2300 0.2370 499,704 -0.01(-4.44%)
Feb 02, 2024 0.2550 0.2550 0.2300 0.2480 283,348 +0.00(+1.22%)
Feb 01, 2024 0.2600 0.2600 0.2330 0.2450 1,770,997 +0.01(+2.08%)
Jan 31, 2024 0.2480 0.2480 0.2400 0.2400 354,376 +0.01(+2.13%)
Jan 30, 2024 0.2400 0.2420 0.2280 0.2350 820,449 +0.00(+2.17%)
Jan 29, 2024 0.2355 0.2380 0.2203 0.2300 1,104,705 -0.01(-3.97%)
Jan 26, 2024 0.2200 0.2430 0.2200 0.2395 186,150 +0.02(+8.86%)
Jan 25, 2024 0.2150 0.2301 0.2000 0.2200 174,007 +0.01(+3.29%)
Jan 24, 2024 0.2120 0.2140 0.2070 0.2130 571,177 +0.00(+1.43%)
Jan 23, 2024 0.2100 0.2155 0.2020 0.2100 1,385,761 -0.00(-2.01%)
Jan 22, 2024 0.2130 0.2200 0.2125 0.2143 651,563 -0.00(-1.34%)
Jan 19, 2024 0.2200 0.2250 0.2100 0.2172 453,059 -0.00(-1.72%)
Jan 18, 2024 0.2250 0.2280 0.2120 0.2210 819,070 -0.00(-0.67%)
Jan 17, 2024 0.2400 0.2400 0.2114 0.2225 730,545 -0.01(-3.26%)
Jan 16, 2024 0.2390 0.2390 0.2280 0.2300 1,259,847 +0.00(+1.10%)
Jan 12, 2024 0.2225 0.2300 0.2111 0.2275 1,202,582 +0.02(+8.64%)
Jan 11, 2024 0.2170 0.2170 0.2090 0.2094 167,591 -0.01(-4.82%)
Jan 10, 2024 0.2100 0.2225 0.1980 0.2200 985,169 +0.01(+4.76%)
Jan 09, 2024 0.2050 0.2100 0.2050 0.2100 317,599 +0.01(+2.64%)
Jan 08, 2024 0.2010 0.2100 0.2005 0.2046 128,388 -0.01(-2.57%)
Jan 05, 2024 0.1997 0.2100 0.1997 0.2100 132,000 +0.01(+5.16%)
Jan 04, 2024 0.2010 0.2100 0.1900 0.1997 190,122 +0.00(+1.37%)
Jan 03, 2024 0.2020 0.2100 0.1970 0.1970 298,450 +0.00(+0.41%)
Jan 02, 2024 0.2070 0.2100 0.1962 0.1962 323,880 -0.00(-2.39%)
Dec 29, 2023 0.2000 0.2083 0.1908 0.2010 586,321 -0.01(-4.29%)
Dec 28, 2023 0.1845 0.2100 0.1845 0.2100 248,031 -0.01(-2.33%)
Dec 27, 2023 0.2150 0.2200 0.2050 0.2150 377,553 +0.00(+0.00%)
Dec 26, 2023 0.2479 0.2479 0.2124 0.2150 98,907 -0.00(-1.83%)
Dec 22, 2023 0.2211 0.2400 0.1950 0.2190 124,497 +0.01(+4.24%)
Dec 21, 2023 0.2100 0.2299 0.1950 0.2101 310,826 +0.01(+2.49%)
Dec 20, 2023 0.2168 0.2168 0.1980 0.2050 333,705 +0.01(+3.54%)
Dec 19, 2023 0.2050 0.2168 0.1910 0.1980 308,420 -0.02(-8.67%)
Dec 18, 2023 0.1900 0.2168 0.1900 0.2168 611,350 +0.02(+10.05%)
Dec 15, 2023 0.1985 0.1985 0.1948 0.1970 25,250 +0.00(+1.55%)
Dec 14, 2023 0.1900 0.2000 0.1900 0.1940 64,402 +0.00(+2.11%)
Dec 13, 2023 0.1925 0.1950 0.1810 0.1900 366,633 -0.00(-1.30%)
Dec 12, 2023 0.1925 0.2000 0.1900 0.1925 15,119 +0.01(+4.05%)
Dec 11, 2023 0.1900 0.1958 0.1850 0.1850 404,110 -0.00(-1.33%)
Dec 08, 2023 0.1969 0.2000 0.1875 0.1875 387,255 -0.00(-0.53%)
Dec 07, 2023 0.1850 0.1950 0.1800 0.1885 641,313 -0.01(-2.84%)
Dec 06, 2023 0.1950 0.2000 0.1850 0.1940 360,343 -0.01(-3.00%)
Dec 05, 2023 0.1980 0.2150 0.1900 0.2000 187,660 -0.00(-1.96%)
Dec 04, 2023 0.2125 0.2125 0.1997 0.2040 316,335 +0.01(+7.37%)
Dec 01, 2023 0.1930 0.1930 0.1900 0.1900 23,647 -0.01(-2.56%)
Nov 30, 2023 0.1900 0.1950 0.1877 0.1950 104,660 +0.00(+1.56%)
Nov 29, 2023 0.1850 0.1920 0.1850 0.1920 20,150 +0.00(+1.59%)
Nov 28, 2023 0.1950 0.1980 0.1870 0.1890 101,625 -0.01(-3.08%)
Nov 27, 2023 0.1900 0.1950 0.1850 0.1950 164,691 -0.01(-2.50%)
Nov 24, 2023 0.2000 0.2135 0.2000 0.2000 13,700 +0.00(+2.04%)
Nov 22, 2023 0.1982 0.1982 0.1840 0.1960 156,217 -0.01(-6.67%)
Nov 21, 2023 0.2300 0.2300 0.2000 0.2100 366,157 +0.01(+6.87%)
Nov 20, 2023 0.1990 0.2000 0.1890 0.1965 298,174 +0.01(+2.88%)
Nov 17, 2023 0.1800 0.1960 0.1800 0.1910 217,316 +0.01(+2.69%)
Nov 16, 2023 0.1850 0.1868 0.1800 0.1860 238,863 -0.00(-0.43%)
Nov 15, 2023 0.1750 0.1868 0.1750 0.1868 115,864 +0.00(+2.47%)
Nov 14, 2023 0.1790 0.1900 0.1760 0.1823 132,153 +0.01(+3.64%)
Nov 13, 2023 0.1625 0.1759 0.1614 0.1759 863,029 +0.02(+10.98%)
Nov 10, 2023 0.1650 0.1650 0.1580 0.1585 245,866 +0.00(+0.96%)
Nov 09, 2023 0.1650 0.1699 0.1561 0.1570 82,424 -0.01(-4.85%)
Nov 08, 2023 0.1650 0.1650 0.1600 0.1650 117,732 +0.01(+3.13%)
Nov 07, 2023 0.1699 0.1699 0.1500 0.1600 50,206 -0.01(-5.88%)
Nov 06, 2023 0.1740 0.1740 0.1700 0.1700 14,100 +0.00(+0.00%)
Nov 03, 2023 0.1769 0.1790 0.1700 0.1700 144,229 +0.00(+0.00%)
Nov 02, 2023 0.1600 0.1750 0.1600 0.1700 375,871 +0.00(+0.00%)
Nov 01, 2023 0.1650 0.1754 0.1590 0.1700 374,584 +0.01(+6.25%)
Oct 31, 2023 0.1450 0.1619 0.1400 0.1600 166,267 +0.00(+0.00%)
Oct 30, 2023 0.1205 0.1600 0.1100 0.1600 126,110 -0.01(-3.61%)
Oct 27, 2023 0.1570 0.1680 0.1500 0.1660 540,793 +0.02(+10.67%)
Oct 26, 2023 0.1400 0.1690 0.1400 0.1500 333,000 +0.00(+0.00%)
Oct 25, 2023 0.1500 0.1550 0.1450 0.1500 150,702 +0.00(+0.00%)
Oct 24, 2023 0.1385 0.1500 0.1385 0.1500 123,185 +0.01(+9.65%)
Oct 23, 2023 0.1400 0.1434 0.1350 0.1368 964,041 +0.00(+1.33%)
Oct 20, 2023 0.1370 0.1370 0.1311 0.1350 741,978 -0.00(-3.23%)
Oct 19, 2023 0.1381 0.1450 0.1345 0.1395 398,859 +0.01(+3.95%)
Oct 18, 2023 0.1350 0.1360 0.1342 0.1342 201,171 -0.00(-0.22%)
Oct 17, 2023 0.1365 0.1377 0.1330 0.1345 710,781 -0.00(-0.74%)
Oct 16, 2023 0.1425 0.1380 0.1330 0.1355 1,308,949 -0.01(-4.91%)
Oct 13, 2023 0.1400 0.1487 0.1400 0.1425 663,384 -0.01(-4.81%)
Oct 12, 2023 0.1500 0.1500 0.1480 0.1497 528,400 -0.00(-0.20%)
Oct 11, 2023 0.1540 0.1570 0.1500 0.1500 301,211 -0.01(-4.46%)
Oct 10, 2023 0.1700 0.1700 0.1520 0.1570 147,643 +0.00(+0.00%)
Oct 09, 2023 0.1757 0.1757 0.1520 0.1570 388,466 -0.00(-0.95%)
Oct 06, 2023 0.1600 0.1700 0.1585 0.1585 153,253 -0.00(-0.31%)
Oct 05, 2023 0.1746 0.1746 0.1555 0.1590 461,247 -0.01(-4.79%)
Oct 04, 2023 0.1600 0.1670 0.1500 0.1670 469,640 +0.01(+6.03%)
Oct 03, 2023 0.1600 0.1760 0.1575 0.1575 346,915 -0.01(-8.54%)
Oct 02, 2023 0.1900 0.1900 0.1629 0.1722 192,813 -0.00(-0.17%)
Sep 29, 2023 0.1880 0.1880 0.1725 0.1725 138,600 -0.01(-4.17%)
Sep 28, 2023 0.1700 0.1800 0.1700 0.1800 609,626 +0.01(+7.72%)
Sep 27, 2023 0.1700 0.1700 0.1641 0.1671 175,750 +0.00(+1.95%)
Sep 26, 2023 0.1700 0.1700 0.1627 0.1639 283,553 +0.00(+0.86%)
Sep 25, 2023 0.1600 0.1650 0.1625 0.1625 905,749 -0.00(-1.52%)
Sep 22, 2023 0.1700 0.1779 0.1625 0.1650 215,712 -0.00(-0.30%)
Sep 21, 2023 0.1650 0.1700 0.1610 0.1655 208,116 -0.01(-8.06%)
Sep 20, 2023 0.1725 0.1800 0.1700 0.1800 119,382 +0.00(+0.00%)
Sep 19, 2023 0.1800 0.1887 0.1740 0.1800 33,278 +0.00(+0.00%)
Sep 18, 2023 0.1650 0.1980 0.1650 0.1800 90,400 +0.00(+0.00%)
Sep 15, 2023 0.1900 0.1900 0.1800 0.1800 285,087 +0.00(+1.69%)
Sep 14, 2023 0.1670 0.1795 0.1603 0.1770 240,902 +0.01(+4.73%)
Sep 13, 2023 0.1690 0.1690 0.1620 0.1690 176,401 +0.00(+0.00%)
Sep 12, 2023 0.1500 0.1690 0.1500 0.1690 137,585 +0.01(+6.96%)
Sep 11, 2023 0.1690 0.1690 0.1543 0.1580 140,738 -0.00(-1.25%)
Sep 08, 2023 0.1680 0.1680 0.1600 0.1600 40,500 -0.00(-2.44%)
Sep 07, 2023 0.1650 0.1650 0.1640 0.1640 21,500 +0.00(+0.61%)
Sep 06, 2023 0.1575 0.1650 0.1575 0.1630 281,780 +0.01(+5.16%)
Sep 05, 2023 0.1650 0.1650 0.1550 0.1550 118,500 +0.00(+3.20%)
Sep 01, 2023 0.1355 0.1502 0.1355 0.1502 111,600 +0.01(+6.45%)
Aug 31, 2023 0.1400 0.1565 0.1389 0.1411 554,240 +0.00(+0.79%)
Aug 30, 2023 0.1400 0.1400 0.1395 0.1400 85,325 +0.00(+0.00%)
Aug 29, 2023 0.1475 0.1490 0.1400 0.1400 250,450 -0.01(-7.53%)
Aug 28, 2023 0.1513 0.1550 0.1503 0.1514 85,835 +0.00(+3.34%)
Aug 25, 2023 0.1550 0.1550 0.1465 0.1465 24,121 +0.00(+2.45%)
Aug 24, 2023 0.1420 0.1550 0.1420 0.1430 34,900 -0.01(-4.67%)
Aug 23, 2023 0.1400 0.1550 0.1400 0.1500 42,000 +0.00(+0.00%)
Aug 22, 2023 0.1500 0.1500 0.1450 0.1500 327,399 +0.01(+3.45%)
Aug 21, 2023 0.1320 0.1450 0.1250 0.1450 92,600 +0.01(+6.23%)
Aug 18, 2023 0.1380 0.1380 0.1300 0.1365 60,209 +0.01(+4.20%)
Aug 17, 2023 0.1310 0.1310 0.1300 0.1310 172,816 -0.00(-1.06%)
Aug 16, 2023 0.1310 0.1425 0.1310 0.1324 137,114 -0.00(-1.93%)
Aug 15, 2023 0.1465 0.1465 0.1350 0.1350 218,506 -0.00(-0.81%)
Aug 14, 2023 0.1385 0.1440 0.1300 0.1361 204,078 -0.00(-2.44%)
Aug 11, 2023 0.1408 0.1487 0.1366 0.1395 68,100 -0.01(-4.78%)
Aug 10, 2023 0.1358 0.1465 0.1358 0.1465 2,300 +0.01(+4.64%)
Aug 09, 2023 0.1450 0.1465 0.1250 0.1400 181,478 -0.01(-4.44%)
Aug 08, 2023 0.1380 0.1465 0.1250 0.1465 90,600 +0.01(+6.16%)
Aug 07, 2023 0.1433 0.1450 0.1380 0.1380 215,695 +0.00(+2.22%)
Aug 04, 2023 0.1322 0.1465 0.1300 0.1350 170,650 +0.00(+3.21%)
Aug 03, 2023 0.1300 0.1308 0.1300 0.1308 40,119 -0.00(-3.11%)
Aug 02, 2023 0.1355 0.1355 0.1350 0.1350 64,200 +0.00(+1.50%)
Aug 01, 2023 0.1308 0.1465 0.1150 0.1330 89,752 -0.00(-0.75%)
Jul 31, 2023 0.1350 0.1350 0.1150 0.1340 158,252 +0.00(+1.21%)
Jul 28, 2023 0.1170 0.1400 0.1100 0.1324 420,664 -0.01(-6.76%)
Jul 27, 2023 0.1400 0.1420 0.1260 0.1420 396,158 +0.01(+5.19%)
Jul 26, 2023 0.1340 0.1430 0.1300 0.1350 53,460 +0.01(+7.57%)
Jul 25, 2023 0.1331 0.1420 0.1255 0.1255 348,300 -0.01(-6.34%)
Jul 24, 2023 0.1220 0.1340 0.1200 0.1340 182,200 +0.01(+9.84%)
Jul 21, 2023 0.1200 0.1285 0.1150 0.1220 55,250 +0.01(+6.09%)
Jul 20, 2023 0.1200 0.1275 0.1150 0.1150 25,830 -0.02(-12.61%)
Jul 19, 2023 0.1316 0.1316 0.1316 0.1316 7,400 +0.00(+0.46%)
Jul 18, 2023 0.1341 0.1352 0.1300 0.1310 52,514 -0.01(-5.28%)
Jul 17, 2023 0.1300 0.1383 0.1300 0.1383 74,000 -0.00(-0.50%)
Jul 14, 2023 0.1390 0.1390 0.1300 0.1390 178,140 +0.00(+0.00%)
Jul 13, 2023 0.1468 0.1600 0.1270 0.1390 106,259 +0.01(+6.92%)
Jul 12, 2023 0.1150 0.1300 0.1150 0.1300 55,750 +0.01(+4.42%)
Jul 11, 2023 0.1245 0.1245 0.1245 0.1245 9,588 +0.00(+3.49%)
Jul 10, 2023 0.1150 0.1203 0.1150 0.1203 51,600 +0.00(+0.33%)
Jul 07, 2023 0.1173 0.1199 0.1160 0.1199 225,650 +0.00(+2.30%)
Jul 06, 2023 0.1220 0.1248 0.1172 0.1172 282,100 -0.01(-6.24%)
Jul 05, 2023 0.1300 0.1300 0.1250 0.1250 44,230 -0.00(-2.34%)
Jul 03, 2023 0.1300 0.1403 0.1280 0.1280 415,100 +0.00(+2.65%)
Jun 30, 2023 0.1200 0.1247 0.1200 0.1247 51,700 +0.00(+3.92%)
Jun 29, 2023 0.1250 0.1250 0.1200 0.1200 48,500 +0.00(+1.69%)
Jun 28, 2023 0.1180 0.1180 0.1174 0.1180 90,372 +0.00(+1.55%)
Jun 27, 2023 0.1162 0.1169 0.1144 0.1162 28,200 -0.01(-4.20%)
Jun 26, 2023 0.1222 0.1250 0.1189 0.1213 68,700 -0.00(-2.41%)
Jun 23, 2023 0.1286 0.1286 0.1162 0.1243 17,600 -0.00(-0.16%)
Jun 22, 2023 0.1258 0.1258 0.1240 0.1245 53,900 -0.01(-4.23%)
Jun 21, 2023 0.1300 0.1300 0.1250 0.1300 166,000 +0.00(+3.59%)
Jun 20, 2023 0.1291 0.1300 0.1250 0.1255 167,000 -0.01(-10.36%)
Jun 16, 2023 0.1325 0.1400 0.1300 0.1400 24,700 +0.01(+6.22%)
Jun 15, 2023 0.1300 0.1318 0.1250 0.1318 134,800 -0.00(-2.37%)
Jun 14, 2023 0.1301 0.1350 0.1251 0.1350 501,150 +0.00(+0.00%)
Jun 13, 2023 0.1318 0.1350 0.1318 0.1350 97,793 +0.01(+7.40%)
Jun 12, 2023 0.1260 0.1263 0.1257 0.1257 61,000 +0.00(+1.37%)
Jun 09, 2023 0.1270 0.1300 0.1240 0.1240 21,221 -0.00(-1.98%)
Jun 08, 2023 0.1290 0.1300 0.1240 0.1265 84,146 +0.00(+3.69%)
Jun 07, 2023 0.1271 0.1271 0.1220 0.1220 30,500 -0.01(-6.08%)
Jun 06, 2023 0.1260 0.1343 0.1200 0.1299 247,000 +0.01(+4.51%)
Jun 05, 2023 0.1320 0.1327 0.1239 0.1243 259,251 -0.00(-3.27%)
Jun 02, 2023 0.1280 0.1285 0.1250 0.1285 57,350 +0.01(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.