Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2874 +0.0030 (+1.05%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2356 0.2370 0.2278 0.2319 74,147 -0.00(-0.09%)
Nov 29, 2023 0.2199 0.2321 0.2199 0.2321 65,789 +0.01(+4.31%)
Nov 28, 2023 0.2450 0.2450 0.2195 0.2225 38,940 +0.00(+1.00%)
Nov 27, 2023 0.2375 0.2400 0.2200 0.2203 70,841 -0.02(-7.24%)
Nov 24, 2023 0.2487 0.2500 0.2375 0.2375 70,470 -0.00(-1.33%)
Nov 22, 2023 0.2400 0.2452 0.2333 0.2407 104,960 +0.00(+0.29%)
Nov 21, 2023 0.2410 0.2472 0.2395 0.2400 10,260 -0.00(-0.12%)
Nov 20, 2023 0.2452 0.2452 0.2381 0.2403 54,232 +0.01(+4.48%)
Nov 17, 2023 0.2293 0.2460 0.2293 0.2300 86,841 +0.01(+4.03%)
Nov 16, 2023 0.2076 0.2274 0.2076 0.2211 216,635 +0.01(+5.29%)
Nov 15, 2023 0.2150 0.2210 0.2091 0.2100 137,826 -0.01(-4.28%)
Nov 14, 2023 0.2145 0.2305 0.2145 0.2194 77,690 -0.00(-0.45%)
Nov 13, 2023 0.2465 0.2465 0.2000 0.2204 122,211 -0.02(-9.00%)
Nov 10, 2023 0.2400 0.2504 0.2310 0.2422 24,956 -0.01(-3.12%)
Nov 09, 2023 0.2340 0.2500 0.2300 0.2500 52,599 +0.02(+8.08%)
Nov 08, 2023 0.2298 0.2401 0.2214 0.2313 23,901 +0.00(+1.94%)
Nov 07, 2023 0.2500 0.2572 0.2250 0.2269 85,130 -0.03(-11.78%)
Nov 06, 2023 0.2235 0.2643 0.2154 0.2572 78,099 +0.04(+16.59%)
Nov 03, 2023 0.2210 0.2239 0.2175 0.2206 34,495 +0.01(+3.33%)
Nov 02, 2023 0.2100 0.2218 0.2100 0.2135 19,690 +0.00(+1.86%)
Nov 01, 2023 0.2000 0.2169 0.2000 0.2096 14,850 +0.00(+2.24%)
Oct 31, 2023 0.2200 0.2200 0.2043 0.2050 21,560 -0.02(-7.24%)
Oct 30, 2023 0.2300 0.2365 0.2022 0.2210 42,583 -0.02(-7.22%)
Oct 27, 2023 0.2175 0.2449 0.2175 0.2382 18,440 +0.00(+0.51%)
Oct 26, 2023 0.2275 0.2420 0.2237 0.2370 155,484 -0.00(-1.25%)
Oct 25, 2023 0.2421 0.2421 0.2354 0.2400 8,340 +0.02(+8.55%)
Oct 24, 2023 0.2300 0.2300 0.2211 0.2211 86,919 -0.01(-3.95%)
Oct 23, 2023 0.2447 0.2447 0.2219 0.2302 63,104 -0.01(-4.52%)
Oct 20, 2023 0.2454 0.2625 0.2304 0.2411 18,307 -0.02(-7.52%)
Oct 19, 2023 0.2663 0.2663 0.2584 0.2607 36,339 -0.01(-3.44%)
Oct 18, 2023 0.2630 0.2726 0.2630 0.2700 32,353 +0.00(+1.20%)
Oct 17, 2023 0.2700 0.2752 0.2668 0.2668 27,255 -0.02(-5.79%)
Oct 16, 2023 0.2766 0.2832 0.2707 0.2832 33,583 +0.02(+5.67%)
Oct 13, 2023 0.2813 0.2813 0.2664 0.2680 9,708 -0.01(-3.42%)
Oct 12, 2023 0.2794 0.2794 0.2601 0.2775 74,303 -0.00(-0.79%)
Oct 11, 2023 0.2824 0.2824 0.2797 0.2797 2,168 -0.00(-0.82%)
Oct 10, 2023 0.3070 0.3070 0.2820 0.2820 19,100 -0.02(-5.08%)
Oct 09, 2023 0.3209 0.3209 0.2971 0.2971 334 -0.01(-3.76%)
Oct 06, 2023 0.2850 0.3123 0.2849 0.3087 3,841 +0.03(+10.80%)
Oct 05, 2023 0.2714 0.2800 0.2714 0.2786 85,577 +0.01(+4.34%)
Oct 04, 2023 0.2800 0.2845 0.2650 0.2670 145,930 -0.03(-8.75%)
Oct 03, 2023 0.2960 0.3018 0.2850 0.2926 20,236 -0.01(-4.75%)
Oct 02, 2023 0.3113 0.3170 0.2986 0.3072 213,355 -0.01(-2.07%)
Sep 29, 2023 0.3113 0.3250 0.3050 0.3137 46,680 +0.01(+2.85%)
Sep 28, 2023 0.3181 0.3195 0.3050 0.3050 5,616 -0.01(-3.79%)
Sep 27, 2023 0.3200 0.3290 0.3150 0.3170 63,102 -0.00(-0.94%)
Sep 26, 2023 0.3378 0.3378 0.3190 0.3200 87,720 -0.03(-8.49%)
Sep 25, 2023 0.3209 0.3512 0.3483 0.3497 56,983 +0.04(+11.23%)
Sep 22, 2023 0.3169 0.3207 0.3105 0.3144 62,266 +0.00(+0.80%)
Sep 21, 2023 0.3275 0.3275 0.3119 0.3119 18,353 -0.01(-2.80%)
Sep 20, 2023 0.3500 0.3500 0.3150 0.3209 129,119 -0.02(-6.31%)
Sep 19, 2023 0.3463 0.3463 0.3400 0.3425 3,911 +0.00(+0.74%)
Sep 18, 2023 0.3500 0.3500 0.3282 0.3400 96,828 +0.01(+3.82%)
Sep 15, 2023 0.3400 0.3400 0.3235 0.3275 45,304 -0.01(-3.85%)
Sep 14, 2023 0.3407 0.3468 0.3267 0.3406 61,567 +0.01(+2.90%)
Sep 13, 2023 0.3611 0.3820 0.3225 0.3310 349,092 -0.03(-8.06%)
Sep 12, 2023 0.3463 0.3950 0.3463 0.3600 364,877 +0.02(+7.46%)
Sep 11, 2023 0.3219 0.3350 0.3200 0.3350 456,379 +0.02(+7.72%)
Sep 08, 2023 0.3142 0.3142 0.2979 0.3110 44,450 +0.01(+2.34%)
Sep 07, 2023 0.3217 0.3234 0.3039 0.3039 5,325 -0.02(-5.80%)
Sep 06, 2023 0.3213 0.3259 0.3053 0.3226 59,649 +0.00(+0.81%)
Sep 05, 2023 0.3265 0.3265 0.3200 0.3200 12,893 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.