Indicators

Lithium South Dev Corp (OP: LISMF )

0.2874 +0.0030 (+1.05%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5097	0.5097	0.5085	0.5087	15,577	+0.01(+2.42%)
Apr 27, 2023	0.4969	0.5000	0.4830	0.4967	43,701	+0.01(+3.07%)
Apr 26, 2023	0.4960	0.5000	0.4819	0.4819	36,653	-0.02(-3.62%)
Apr 25, 2023	0.5200	0.5273	0.4960	0.5000	147,388	-0.03(-4.76%)
Apr 24, 2023	0.5243	0.5332	0.5050	0.5250	54,610	+0.01(+2.36%)
Apr 21, 2023	0.5320	0.5322	0.4964	0.5129	133,119	-0.02(-4.52%)
Apr 20, 2023	0.5396	0.5433	0.5310	0.5372	38,536	-0.00(-0.19%)
Apr 19, 2023	0.5464	0.5464	0.5330	0.5382	47,561	-0.01(-0.92%)
Apr 18, 2023	0.5339	0.5463	0.5339	0.5432	69,586	+0.01(+1.65%)
Apr 17, 2023	0.5130	0.5557	0.5064	0.5344	82,475	+0.03(+5.38%)
Apr 14, 2023	0.5015	0.5275	0.5015	0.5071	82,580	-0.01(-1.32%)
Apr 13, 2023	0.5034	0.5139	0.4897	0.5139	28,012	+0.03(+5.35%)
Apr 12, 2023	0.4700	0.4921	0.4700	0.4878	51,045	+0.01(+2.39%)
Apr 11, 2023	0.5270	0.5270	0.4652	0.4764	99,767	-0.01(-1.26%)
Apr 10, 2023	0.5180	0.5343	0.4776	0.4825	110,750	-0.04(-6.85%)
Apr 06, 2023	0.5328	0.5328	0.5150	0.5180	126,259	-0.00(-0.65%)
Apr 05, 2023	0.5350	0.5500	0.5000	0.5214	231,817	-0.02(-3.44%)
Apr 04, 2023	0.4796	0.5400	0.4796	0.5400	262,148	+0.05(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.