Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP: NAUFF )

0.3331 +0.0096 (+2.97%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2302 0.2302 0.2302 0.2302 5,030 -0.01(-5.07%)
Jan 30, 2024 0.2479 0.2479 0.2425 0.2425 2,384 +0.01(+4.75%)
Jan 29, 2024 0.2316 0.2342 0.2281 0.2315 9,228 -0.00(-1.32%)
Jan 26, 2024 0.2371 0.2371 0.2346 0.2346 1,257 +0.01(+3.21%)
Jan 25, 2024 0.2415 0.2415 0.2273 0.2273 8,200 -0.01(-5.80%)
Jan 24, 2024 0.2413 0.2413 0.2413 0.2413 101 -0.01(-2.58%)
Jan 23, 2024 0.2482 0.2482 0.2477 0.2477 435 +0.01(+3.17%)
Jan 22, 2024 0.2401 0.2401 0.2401 0.2401 4,055 -0.02(-6.06%)
Jan 19, 2024 0.2556 0.2556 0.2556 0.2556 1,200 +0.02(+10.65%)
Jan 18, 2024 0.2310 0.2310 0.2310 0.2310 28,000 -0.02(-7.27%)
Jan 17, 2024 0.2467 0.2491 0.2400 0.2491 63,750 +0.01(+6.14%)
Jan 16, 2024 0.2360 0.2360 0.2347 0.2347 3,800 -0.01(-3.42%)
Jan 12, 2024 0.2500 0.2500 0.2375 0.2430 22,100 -0.01(-2.80%)
Jan 11, 2024 0.2500 0.2500 0.2435 0.2500 3,675 +0.02(+7.67%)
Jan 10, 2024 0.2273 0.2322 0.2273 0.2322 900 -0.01(-3.73%)
Jan 09, 2024 0.2344 0.2412 0.2344 0.2412 6,000 -0.01(-2.35%)
Jan 08, 2024 0.2470 0.2470 0.2423 0.2470 3,419 -0.00(-1.20%)
Jan 05, 2024 0.2500 0.2500 0.2497 0.2500 26,809 +0.00(+0.00%)
Jan 04, 2024 0.2585 0.2585 0.2500 0.2500 7,671 -0.02(-5.84%)
Jan 03, 2024 0.2658 0.2658 0.2655 0.2655 2,170 +0.01(+2.31%)
Jan 02, 2024 0.2810 0.2810 0.2595 0.2595 766 -0.03(-10.02%)
Dec 29, 2023 0.2995 0.3000 0.2697 0.2884 28,275 +0.01(+5.03%)
Dec 28, 2023 0.2746 0.2746 0.2746 0.2746 300 -0.02(-7.10%)
Dec 27, 2023 0.2879 0.2956 0.2879 0.2956 5,001 +0.02(+7.30%)
Dec 26, 2023 0.2750 0.2755 0.2750 0.2755 3,107 +0.00(+0.18%)
Dec 22, 2023 0.2750 0.2750 0.2750 0.2750 10,500 +0.01(+5.20%)
Dec 21, 2023 0.2614 0.2697 0.2614 0.2614 1,100 -0.01(-3.11%)
Dec 20, 2023 0.2600 0.2900 0.2600 0.2698 17,028 +0.02(+7.62%)
Dec 19, 2023 0.2558 0.2558 0.2507 0.2507 2,000 +0.00(+1.62%)
Dec 18, 2023 0.2467 0.2467 0.2467 0.2467 15,700 +0.00(+1.52%)
Dec 15, 2023 0.2477 0.2500 0.2430 0.2430 3,111 -0.00(-1.10%)
Dec 14, 2023 0.2360 0.2500 0.2183 0.2457 13,600 +0.05(+22.85%)
Dec 12, 2023 0.2000 0 -0.01(-4.63%)
Dec 11, 2023 0.2150 0.2150 0.2097 0.2097 23,730 -0.00(-1.92%)
Dec 08, 2023 0.2129 0.2170 0.2129 0.2138 15,170 -0.01(-2.82%)
Dec 07, 2023 0.2117 0.2200 0.2117 0.2200 68,200 +0.00(+0.69%)
Dec 06, 2023 0.2241 0.2241 0.2069 0.2185 21,279 -0.00(-0.68%)
Dec 05, 2023 0.2185 0.2200 0.2172 0.2200 15,116 +0.03(+16.34%)
Dec 04, 2023 0.2500 0.2500 0.1891 0.1891 281,143 -0.04(-19.05%)
Dec 01, 2023 0.2307 0.2336 0.2300 0.2336 2,066 -0.01(-3.83%)
Nov 30, 2023 0.2440 0.2440 0.2316 0.2429 16,923 +0.02(+7.96%)
Nov 29, 2023 0.2250 0.2250 0.2250 0.2250 1,609 -0.01(-2.17%)
Nov 28, 2023 0.2350 0.2350 0.2300 0.2300 2,000 -0.00(-0.99%)
Nov 27, 2023 0.2323 0.2323 0.2323 0.2323 4,000 +0.01(+3.24%)
Nov 22, 2023 0.2250 0 -0.01(-2.17%)
Nov 21, 2023 0.2080 0.2300 0.2080 0.2300 4,600 +0.00(+1.59%)
Nov 20, 2023 0.2264 0.2264 0.2264 0.2264 1,080 +0.00(+1.39%)
Nov 15, 2023 0.2233 0 -0.00(-1.93%)
Nov 14, 2023 0.2277 0.2277 0.2277 0.2277 445 +0.02(+8.38%)
Nov 10, 2023 0.2101 0 -0.02(-8.17%)
Nov 09, 2023 0.2120 0.2288 0.2120 0.2288 26,109 +0.01(+5.88%)
Nov 07, 2023 0.2161 0 +0.00(+1.17%)
Nov 06, 2023 0.2360 0.2360 0.2136 0.2136 1,103 -0.00(-0.42%)
Nov 03, 2023 0.2076 0.2145 0.2076 0.2145 1,919 +0.01(+4.69%)
Nov 02, 2023 0.2049 0.2049 0.2049 0.2049 200 -0.01(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.