Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP: NAUFF )

0.3331 +0.0096 (+2.97%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4610 0.4610 0.4556 0.4610 18,500 +0.02(+4.75%)
May 27, 2022 0.4401 0.4401 0.4401 0.4401 1,000 +0.00(+0.64%)
May 26, 2022 0.4373 0.4373 0.4373 0.4373 2,050 +0.03(+7.47%)
May 25, 2022 0.4069 0.4069 0.4069 0.4069 25,000 -0.04(-8.31%)
May 20, 2022 0.4438 0 +0.01(+2.68%)
May 19, 2022 0.4420 0.4430 0.4322 0.4322 31,600 +0.01(+2.66%)
May 17, 2022 0.4210 0 -0.03(-5.92%)
May 12, 2022 0.4475 0 -0.06(-11.03%)
May 11, 2022 0.4513 0.5030 0.4513 0.5030 1,200 +0.07(+16.44%)
May 10, 2022 0.4710 0.4710 0.4320 0.4320 19,100 -0.06(-12.66%)
May 09, 2022 0.4815 0.4946 0.4815 0.4946 1,100 -0.04(-7.29%)
May 05, 2022 0.5335 0 +0.01(+0.95%)
May 03, 2022 0.5285 0 -0.00(-0.28%)
May 02, 2022 0.5320 0.5640 0.5300 0.5300 137,100 +0.02(+3.92%)
Apr 29, 2022 0.4800 0.5100 0.4800 0.5100 25,525 +0.01(+2.60%)
Apr 28, 2022 0.4971 0.4971 0.4971 0.4971 1,250 -0.03(-4.99%)
Apr 27, 2022 0.5232 0.5232 0.5232 0.5232 300 -0.02(-3.79%)
Apr 26, 2022 0.5438 0.5438 0.5438 0.5438 300 +0.03(+5.39%)
Apr 25, 2022 0.5160 0.5160 0.5160 0.5160 2,700 -0.01(-2.64%)
Apr 20, 2022 0.5300 0 -0.07(-12.03%)
Apr 19, 2022 0.6025 0.6025 0.6025 0.6025 623 -0.01(-1.23%)
Apr 18, 2022 0.6066 0.6380 0.6000 0.6100 26,000 -0.03(-4.25%)
Apr 13, 2022 0.6371 0 +0.01(+1.13%)
Apr 12, 2022 0.6500 0.6500 0.5962 0.6300 6,700 +0.01(+1.99%)
Apr 11, 2022 0.6242 0.6242 0.6014 0.6177 6,357 -0.01(-1.06%)
Apr 08, 2022 0.6243 0.6243 0.6243 0.6243 300 +0.06(+11.58%)
Apr 07, 2022 0.5912 0.5914 0.5595 0.5595 3,407 -0.02(-3.53%)
Apr 06, 2022 0.5500 0.5800 0.5500 0.5800 16,110 +0.10(+20.23%)
Apr 01, 2022 0.4824 0 +0.02(+4.76%)
Mar 31, 2022 0.4605 0.4605 0.4605 0.4605 1,650 -0.01(-2.02%)
Mar 30, 2022 0.4700 0.4700 0.4700 0.4700 28,000 -0.02(-3.61%)
Mar 29, 2022 0.4876 0.5237 0.4876 0.4876 2,060 +0.01(+1.58%)
Mar 24, 2022 0.4800 0 +0.02(+3.45%)
Mar 23, 2022 0.4640 0.4640 0.4640 0.4640 5,000 +0.01(+1.84%)
Mar 22, 2022 0.4556 0.4556 0.4556 0.4556 2,500 +0.02(+4.45%)
Mar 21, 2022 0.4555 0.4555 0.4362 0.4362 13,000 -0.02(-5.13%)
Mar 17, 2022 0.4598 0 +0.03(+6.83%)
Mar 16, 2022 0.4304 0.4304 0.4304 0.4304 3,000 +0.03(+7.60%)
Mar 15, 2022 0.4000 0.4000 0.3993 0.4000 20,000 -0.02(-5.30%)
Mar 14, 2022 0.4224 0.4224 0.4224 0.4224 200 -0.00(-0.96%)
Mar 11, 2022 0.5500 0.5500 0.4265 0.4265 9,100 +0.00(+0.26%)
Mar 10, 2022 0.4093 0.4260 0.4093 0.4254 17,700 +0.00(+0.64%)
Mar 08, 2022 0.4227 0 +0.02(+5.67%)
Mar 04, 2022 0.4000 0 -0.01(-1.77%)
Mar 02, 2022 0.4072 0 -0.01(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.