Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1970 -0.0030 (-1.50%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0371 0.0418 0.0350 0.0350 75,850 -0.00(-6.67%)
Apr 27, 2023 0.0412 0.0412 0.0350 0.0375 161,375 -0.00(-3.85%)
Apr 26, 2023 0.0284 0.0394 0.0284 0.0390 237,400 +0.00(+4.00%)
Apr 25, 2023 0.0400 0.0400 0.0371 0.0375 142,545 -0.00(-6.25%)
Apr 24, 2023 0.0415 0.0459 0.0400 0.0400 67,500 -0.00(-3.61%)
Apr 21, 2023 0.0363 0.0497 0.0360 0.0415 53,568 +0.00(+9.50%)
Apr 20, 2023 0.0372 0.0380 0.0372 0.0379 197,670 +0.00(+0.00%)
Apr 19, 2023 0.0379 0.0382 0.0371 0.0379 1,116,558 +0.00(+2.16%)
Apr 18, 2023 0.0380 0.0380 0.0335 0.0371 65,500 +0.00(+0.27%)
Apr 17, 2023 0.0414 0.0414 0.0300 0.0370 73,160 -0.01(-15.91%)
Apr 14, 2023 0.0490 0.0490 0.0440 0.0440 87,743 -0.00(-4.97%)
Apr 13, 2023 0.0393 0.0500 0.0329 0.0463 129,500 +0.01(+16.62%)
Apr 12, 2023 0.0450 0.0500 0.0397 0.0397 64,430 -0.01(-11.78%)
Apr 11, 2023 0.0368 0.0500 0.0368 0.0450 41,070 -0.00(-5.46%)
Apr 10, 2023 0.0402 0.0483 0.0401 0.0476 156,137 +0.00(+6.01%)
Apr 06, 2023 0.0410 0.0521 0.0410 0.0449 20,550 -0.01(-10.20%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Apr 04, 2023 0.0470 0.0564 0.0410 0.0500 57,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.