Indicators

(OP: TRLEF )

0.0830 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1346	0.1350	0.1252	0.1316	40,560	-0.01(-5.05%)
Mar 27, 2024	0.1299	0.1419	0.1239	0.1386	7,648	+0.01(+7.03%)
Mar 26, 2024	0.1289	0.1490	0.1238	0.1295	1,780	-0.01(-5.89%)
Mar 25, 2024	0.1348	0.1376	0.1348	0.1376	22,190	+0.00(+1.25%)
Mar 22, 2024	0.1369	0.1411	0.1334	0.1359	19,250	-0.01(-4.09%)
Mar 21, 2024	0.1300	0.1417	0.1250	0.1417	85,600	+0.01(+7.51%)
Mar 20, 2024	0.1305	0.1323	0.1277	0.1318	15,283	+0.01(+7.24%)
Mar 19, 2024	0.1103	0.1229	0.1103	0.1229	80,755	+0.01(+10.22%)
Mar 18, 2024	0.1088	0.1144	0.1054	0.1115	85,225	+0.01(+4.79%)
Mar 15, 2024	0.1091	0.1110	0.1034	0.1064	353,685	-0.00(-3.62%)
Mar 14, 2024	0.1140	0.1157	0.1060	0.1104	181,058	-0.01(-6.04%)
Mar 13, 2024	0.1200	0.1200	0.1147	0.1175	38,397	-0.00(-2.08%)
Mar 12, 2024	0.1190	0.1200	0.1132	0.1200	55,839	+0.00(+1.18%)
Mar 11, 2024	0.1222	0.1272	0.1183	0.1186	79,127	-0.00(-1.58%)
Mar 08, 2024	0.1294	0.1294	0.1205	0.1205	123,934	-0.01(-6.88%)
Mar 07, 2024	0.1294	0.1322	0.1294	0.1294	31,694	-0.00(-3.43%)
Mar 06, 2024	0.1301	0.1340	0.1170	0.1340	36,161	+0.00(+3.08%)
Mar 05, 2024	0.1289	0.1335	0.1282	0.1300	172,298	-0.00(-2.77%)
Mar 04, 2024	0.1390	0.1390	0.1292	0.1337	35,348	-0.00(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.