Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.8201 +0.0743 (+9.96%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.760 1.810 1.760 1.810 6,400 +0.09(+5.23%)
May 30, 2023 1.810 1.820 1.718 1.720 6,102 +0.02(+1.18%)
May 26, 2023 1.740 1.740 1.700 1.700 7,108 -0.08(-4.49%)
May 25, 2023 1.860 1.860 1.780 1.780 28,544 -0.14(-7.29%)
May 24, 2023 2.050 2.050 1.860 1.920 6,445 -0.12(-5.88%)
May 23, 2023 2.170 2.170 2.000 2.040 11,289 -0.16(-7.27%)
May 22, 2023 2.200 2.200 2.200 2.200 231 +0.03(+1.38%)
May 19, 2023 2.180 2.180 2.160 2.170 2,110 +0.07(+3.58%)
May 18, 2023 2.040 2.100 2.040 2.095 2,200 -0.06(-3.01%)
May 17, 2023 2.140 2.170 2.140 2.160 10,902 +0.02(+0.93%)
May 16, 2023 2.220 2.230 2.140 2.140 7,656 -0.02(-0.93%)
May 15, 2023 2.160 2.160 2.150 2.160 2,470 +0.04(+1.79%)
May 12, 2023 2.130 2.130 2.120 2.122 450 -0.01(-0.61%)
May 11, 2023 2.150 2.150 2.100 2.135 960 -0.02(-0.70%)
May 10, 2023 2.110 2.150 2.085 2.150 17,594 +0.02(+0.94%)
May 09, 2023 2.240 2.240 2.125 2.130 14,046 -0.06(-2.52%)
May 08, 2023 2.158 2.190 2.140 2.185 2,355 -0.00(-0.23%)
May 05, 2023 2.092 2.190 2.092 2.190 2,704 +0.17(+8.63%)
May 04, 2023 2.118 2.118 2.016 2.016 7,355 -0.08(-3.77%)
May 03, 2023 2.010 2.110 2.010 2.095 8,514 +0.08(+3.71%)
May 02, 2023 2.099 2.136 2.010 2.020 21,771 -0.16(-7.34%)
May 01, 2023 2.164 2.220 2.140 2.180 36,287 +0.06(+2.83%)
Apr 28, 2023 2.028 2.170 2.028 2.120 37,349 +0.11(+5.47%)
Apr 27, 2023 1.990 2.010 1.970 2.010 10,908 +0.09(+4.96%)
Apr 26, 2023 1.880 1.960 1.880 1.915 12,247 +0.09(+5.22%)
Apr 25, 2023 1.762 1.820 1.762 1.820 4,836 +0.04(+2.30%)
Apr 24, 2023 1.700 1.780 1.700 1.779 13,911 +0.11(+6.85%)
Apr 21, 2023 1.740 1.740 1.660 1.665 7,797 -0.08(-4.46%)
Apr 20, 2023 1.820 1.820 1.710 1.743 2,900 -0.03(-1.54%)
Apr 19, 2023 1.722 1.770 1.722 1.770 2,350 +0.14(+8.59%)
Apr 18, 2023 1.630 1.630 1.620 1.630 1,067 -0.01(-0.61%)
Apr 17, 2023 1.636 1.660 1.615 1.640 7,790 -0.02(-1.20%)
Apr 14, 2023 1.660 1.660 1.660 1.660 641 +0.14(+9.21%)
Apr 13, 2023 1.570 1.570 1.520 1.520 3,483 +0.02(+1.33%)
Apr 12, 2023 1.550 1.560 1.500 1.500 8,451 -0.06(-3.85%)
Apr 11, 2023 1.550 1.630 1.550 1.560 14,400 +0.01(+0.65%)
Apr 10, 2023 1.530 1.550 1.480 1.550 7,672 +0.05(+3.33%)
Apr 06, 2023 1.530 1.540 1.470 1.500 13,226 -0.03(-1.96%)
Apr 05, 2023 1.620 1.620 1.500 1.530 43,592 -0.12(-7.27%)
Apr 04, 2023 1.710 1.710 1.650 1.650 5,218 -0.06(-3.51%)
Apr 03, 2023 1.800 1.810 1.710 1.710 23,900 +0.00(+0.00%)
Mar 31, 2023 1.600 1.710 1.600 1.710 20,316 +0.10(+6.21%)
Mar 30, 2023 1.660 1.660 1.548 1.610 16,584 -0.04(-2.42%)
Mar 29, 2023 1.770 1.800 1.650 1.650 8,680 +0.01(+0.61%)
Mar 28, 2023 1.620 1.640 1.620 1.640 1,041 +0.14(+9.70%)
Mar 27, 2023 1.490 1.495 1.490 1.495 2,000 -0.00(-0.33%)
Mar 24, 2023 1.500 1.500 1.500 1.500 101 +0.04(+2.74%)
Mar 23, 2023 1.550 1.550 1.460 1.460 3,500 -0.09(-6.11%)
Mar 22, 2023 1.600 1.620 1.555 1.555 4,304 -0.03(-1.89%)
Mar 21, 2023 1.525 1.585 1.525 1.585 330 +0.02(+1.60%)
Mar 20, 2023 1.570 1.570 1.510 1.560 19,907 +0.05(+3.08%)
Mar 17, 2023 1.500 1.513 1.451 1.513 4,100 +0.01(+0.89%)
Mar 16, 2023 1.500 1.500 1.500 1.500 100 -0.03(-1.96%)
Mar 15, 2023 1.580 1.595 1.490 1.530 10,395 -0.06(-4.02%)
Mar 14, 2023 1.650 1.650 1.594 1.594 8,450 -0.01(-0.38%)
Mar 13, 2023 1.600 1.600 1.560 1.600 6,966 +0.01(+0.63%)
Mar 10, 2023 1.590 1.590 1.590 1.590 350 -0.04(-2.45%)
Mar 09, 2023 1.720 1.720 1.630 1.630 10,775 -0.15(-8.43%)
Mar 08, 2023 1.800 1.800 1.780 1.780 6,600 -0.01(-0.84%)
Mar 07, 2023 1.830 1.850 1.795 1.795 11,597 -0.14(-6.99%)
Mar 06, 2023 1.960 1.960 1.930 1.930 6,173 -0.01(-0.52%)
Mar 03, 2023 1.910 1.940 1.875 1.940 8,132 +0.03(+1.57%)
Mar 02, 2023 2.000 2.000 1.910 1.910 21,064 -0.13(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.