Indicators

(OP: MBGAF )

73.35 -0.56 (-0.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	79.93	80.34	79.56	79.92	17,134	+0.52(+0.65%)
Feb 28, 2024	78.98	79.60	78.94	79.40	18,279	+0.91(+1.16%)
Feb 27, 2024	78.18	78.56	78.18	78.49	32,266	+1.02(+1.31%)
Feb 26, 2024	77.50	77.56	77.08	77.47	23,033	-0.11(-0.14%)
Feb 23, 2024	77.95	78.06	77.24	77.58	31,627	+0.56(+0.73%)
Feb 22, 2024	77.72	78.00	76.69	77.02	53,128	+1.25(+1.64%)
Feb 21, 2024	73.73	75.98	73.58	75.77	33,025	+3.39(+4.69%)
Feb 20, 2024	72.56	72.68	72.00	72.38	33,243	-0.01(-0.01%)
Feb 16, 2024	72.84	72.84	72.39	72.39	28,771	+0.12(+0.16%)
Feb 15, 2024	71.54	72.27	71.54	72.27	43,245	+1.68(+2.38%)
Feb 14, 2024	70.14	70.63	70.04	70.59	28,866	+0.80(+1.15%)
Feb 13, 2024	70.70	70.85	69.76	69.79	16,169	-0.91(-1.29%)
Feb 12, 2024	70.68	70.91	70.56	70.70	19,317	+0.41(+0.58%)
Feb 09, 2024	70.24	70.35	69.89	70.29	34,752	+0.08(+0.11%)
Feb 08, 2024	70.21	70.26	69.75	70.21	26,287	+1.21(+1.76%)
Feb 07, 2024	69.80	69.80	68.89	69.00	22,617	+0.10(+0.15%)
Feb 06, 2024	68.06	68.90	68.06	68.90	22,191	+0.87(+1.28%)
Feb 05, 2024	68.38	68.38	67.74	68.03	180,715	-1.58(-2.26%)
Feb 02, 2024	69.94	70.00	69.27	69.61	481,343	+0.46(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.