Indicators

(OP: MBGAF )

79.65 +1.08 (+1.38%)

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	78.86	80.03	78.86	79.65	14,134	+1.08(+1.38%)
Apr 25, 2024	77.95	78.78	77.49	78.57	26,580	-0.83(-1.05%)
Apr 24, 2024	79.27	79.44	78.86	79.40	32,780	-0.03(-0.04%)
Apr 23, 2024	78.96	79.47	78.46	79.44	12,519	-0.03(-0.04%)
Apr 22, 2024	78.84	79.59	78.84	79.47	12,710	+0.78(+0.99%)
Apr 19, 2024	79.29	79.31	78.68	78.69	35,214	-0.55(-0.69%)
Apr 18, 2024	79.64	80.06	79.24	79.24	13,139	-0.17(-0.21%)
Apr 17, 2024	79.57	79.90	79.08	79.41	12,839	+0.25(+0.32%)
Apr 16, 2024	79.57	79.57	78.85	79.16	22,660	-1.22(-1.52%)
Apr 15, 2024	81.99	82.01	80.38	80.38	13,418	+0.53(+0.67%)
Apr 12, 2024	80.51	80.60	79.70	79.84	21,833	-1.78(-2.18%)
Apr 11, 2024	81.75	81.75	80.50	81.62	14,029	+0.07(+0.09%)
Apr 10, 2024	81.50	81.86	81.29	81.56	18,741	-1.32(-1.60%)
Apr 09, 2024	83.11	83.36	82.52	82.88	20,315	-0.15(-0.18%)
Apr 08, 2024	82.68	83.50	82.68	83.03	28,290	+2.10(+2.60%)
Apr 05, 2024	80.67	81.03	80.42	80.93	13,400	+0.41(+0.51%)
Apr 04, 2024	81.55	82.05	80.45	80.52	19,894	+0.44(+0.55%)
Apr 03, 2024	79.46	80.10	79.25	80.08	12,757	+0.86(+1.09%)
Apr 02, 2024	79.12	79.36	78.94	79.22	11,551	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.