Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NBEVQ )

0.0001 UNCHANGED
Last Price Updated: 11:00 AM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0003 0.0004 0.0003 0.0003 71,153 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0004 0.0003 0.0003 18,428 -0.00(-25.00%)
Jan 27, 2023 0.0003 0.0004 0.0003 0.0004 27,581 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0005 0.0003 0.0004 153,861 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0004 38,661 +0.00(+33.33%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 1,339,831 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0003 0.0003 57,636 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0003 0.0003 0.0003 179,470 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 18,499 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0003 0.0003 0.0003 58,101 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0003 0.0003 17,722 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0003 0.0003 0.0003 52,759 +0.00(+50.00%)
Jan 12, 2023 0.0002 0.0003 0.0002 0.0002 135,134 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0002 0.0002 7,908 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0002 0.0002 17,326 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0003 0.0002 0.0002 40,367 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0002 63,185 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0002 0.0002 10,320 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0002 0.0002 40,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.