Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.7210 +0.0040 (+0.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0789 0.0934 0.0789 0.0934 44,867 -0.00(-1.68%)
Feb 27, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+4.28%)
Feb 23, 2023 0.0911 0 -0.01(-5.79%)
Feb 22, 2023 0.1009 0.1009 0.0967 0.0967 4,000 +0.00(+1.79%)
Feb 21, 2023 0.0999 0.1000 0.0882 0.0950 79,000 +0.00(+0.64%)
Feb 17, 2023 0.0883 0.0944 0.0800 0.0944 219,200 -0.00(-2.78%)
Feb 16, 2023 0.0963 0.0971 0.0963 0.0971 366 -0.00(-0.10%)
Feb 15, 2023 0.0960 0.0972 0.0923 0.0972 52,500 +0.00(+0.41%)
Feb 14, 2023 0.0976 0.1011 0.0968 0.0968 61,540 -0.00(-0.62%)
Feb 13, 2023 0.0930 0.0974 0.0930 0.0974 39,000 -0.00(-4.42%)
Feb 10, 2023 0.0950 0.1025 0.0950 0.1019 299,006 +0.01(+7.26%)
Feb 09, 2023 0.0963 0.0965 0.0929 0.0950 22,400 +0.00(+2.15%)
Feb 08, 2023 0.0930 0.0930 0.0930 0.0930 30,000 -0.01(-7.28%)
Feb 06, 2023 0.1003 0 +0.01(+8.08%)
Feb 03, 2023 0.0959 0.0959 0.0928 0.0928 101,000 -0.01(-6.83%)
Feb 02, 2023 0.0998 0.0998 0.0996 0.0996 1,200 +0.00(+3.75%)
Feb 01, 2023 0.1010 0.1010 0.0960 0.0960 51,000 -0.01(-6.61%)
Jan 31, 2023 0.1007 0.1028 0.0968 0.1028 61,200 +0.00(+0.29%)
Jan 30, 2023 0.0986 0.1092 0.0963 0.1025 46,434 +0.00(+0.99%)
Jan 26, 2023 0.1015 0 -0.01(-6.88%)
Jan 25, 2023 0.1082 0.1100 0.1082 0.1090 31,300 +0.00(+0.55%)
Jan 24, 2023 0.1037 0.1099 0.1037 0.1084 196,578 +0.00(+1.31%)
Jan 23, 2023 0.1079 0.1079 0.1027 0.1070 28,850 -0.00(-0.93%)
Jan 20, 2023 0.1000 0.1080 0.0965 0.1080 270,975 +0.02(+16.76%)
Jan 19, 2023 0.0900 0.0925 0.0890 0.0925 48,500 +0.00(+3.35%)
Jan 18, 2023 0.0896 0.0896 0.0895 0.0895 3,000 +0.02(+22.60%)
Jan 13, 2023 0.0730 0 -0.01(-10.32%)
Jan 12, 2023 0.0814 0.0850 0.0814 0.0814 60,000 -0.01(-6.97%)
Jan 11, 2023 0.0861 0.0875 0.0860 0.0875 17,384 +0.00(+4.17%)
Jan 10, 2023 0.0840 0.0840 0.0840 0.0840 5,000 +0.00(+0.60%)
Jan 09, 2023 0.0730 0.0860 0.0730 0.0835 4,433 -0.00(-1.76%)
Jan 06, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+2.91%)
Jan 05, 2023 0.0826 0.0826 0.0826 0.0826 1,000 -0.00(-2.94%)
Jan 04, 2023 0.0851 0.0851 0.0794 0.0851 8,100 +0.00(+0.35%)
Jan 03, 2023 0.0800 0.0848 0.0756 0.0848 313,183 +0.00(+6.00%)
Dec 29, 2022 0.0800 0 +0.00(+4.30%)
Dec 28, 2022 0.0767 0.0767 0.0767 0.0767 50,000 +0.01(+9.57%)
Dec 27, 2022 0.0824 0.0829 0.0700 0.0700 85,632 -0.01(-16.57%)
Dec 16, 2022 0.0839 10,297 +0.00(+3.58%)
Dec 15, 2022 0.0802 0.0810 0.0802 0.0810 45,701 +0.01(+8.00%)
Dec 14, 2022 0.0750 0.0750 0.0750 0.0750 10,527 -0.00(-3.60%)
Dec 13, 2022 0.0813 0.0813 0.0778 0.0778 9,833 -0.00(-3.59%)
Dec 12, 2022 0.0805 0.0807 0.0768 0.0807 8,500 -0.00(-0.25%)
Dec 08, 2022 0.0809 0 +0.00(+0.37%)
Dec 07, 2022 0.0825 0.0825 0.0770 0.0806 55,166 -0.00(-5.18%)
Dec 05, 2022 0.0850 0 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.