Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.7431 +0.0221 (+3.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1120 0.1163 0.1120 0.1153 256,148 +0.01(+5.01%)
Mar 30, 2023 0.1098 0.1098 0.1098 0.1098 2,000 -0.00(-1.44%)
Mar 29, 2023 0.1114 0.1114 0.1114 0.1114 1,600 +0.00(+1.27%)
Mar 27, 2023 0.1100 0 +0.01(+8.37%)
Mar 24, 2023 0.1015 0.1015 0.1015 0.1015 13,333 -0.01(-7.81%)
Mar 23, 2023 0.1101 0.1101 0.1101 0.1101 20,003 -0.00(-1.70%)
Mar 22, 2023 0.1040 0.1120 0.1040 0.1120 213,316 +0.01(+7.69%)
Mar 21, 2023 0.1027 0.1040 0.1014 0.1040 12,843 +0.00(+1.96%)
Mar 20, 2023 0.0850 0.1020 0.0850 0.1020 87,756 +0.01(+8.97%)
Mar 17, 2023 0.0936 0.1025 0.0936 0.0936 42,783 -0.01(-6.31%)
Mar 16, 2023 0.0999 0.0999 0.0999 0.0999 1,800 +0.00(+0.91%)
Mar 15, 2023 0.1000 0.1027 0.0990 0.0990 16,297 -0.01(-10.81%)
Mar 14, 2023 0.1014 0.1110 0.1014 0.1110 39,052 +0.01(+8.19%)
Mar 13, 2023 0.1026 0.1063 0.1000 0.1026 86,269 -0.00(-4.56%)
Mar 10, 2023 0.1055 0.1121 0.1055 0.1075 61,820 -0.00(-4.02%)
Mar 09, 2023 0.1160 0.1254 0.1120 0.1120 266,255 -0.01(-6.67%)
Mar 08, 2023 0.1180 0.1250 0.1160 0.1200 459,180 +0.00(+3.09%)
Mar 07, 2023 0.1110 0.1200 0.1085 0.1164 759,075 +0.01(+7.78%)
Mar 06, 2023 0.1143 0.1144 0.1080 0.1080 256,762 +0.00(+0.00%)
Mar 03, 2023 0.1009 0.1080 0.1009 0.1080 55,855 +0.01(+8.11%)
Mar 02, 2023 0.0935 0.0999 0.0912 0.0999 32,827 +0.01(+9.54%)
Mar 01, 2023 0.0864 0.0928 0.0864 0.0912 26,650 -0.00(-2.36%)
Feb 28, 2023 0.0789 0.0934 0.0789 0.0934 44,867 -0.00(-1.68%)
Feb 27, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+4.28%)
Feb 23, 2023 0.0911 0 -0.01(-5.79%)
Feb 22, 2023 0.1009 0.1009 0.0967 0.0967 4,000 +0.00(+1.79%)
Feb 21, 2023 0.0999 0.1000 0.0882 0.0950 79,000 +0.00(+0.64%)
Feb 17, 2023 0.0883 0.0944 0.0800 0.0944 219,200 -0.00(-2.78%)
Feb 16, 2023 0.0963 0.0971 0.0963 0.0971 366 -0.00(-0.10%)
Feb 15, 2023 0.0960 0.0972 0.0923 0.0972 52,500 +0.00(+0.41%)
Feb 14, 2023 0.0976 0.1011 0.0968 0.0968 61,540 -0.00(-0.62%)
Feb 13, 2023 0.0930 0.0974 0.0930 0.0974 39,000 -0.00(-4.42%)
Feb 10, 2023 0.0950 0.1025 0.0950 0.1019 299,006 +0.01(+7.26%)
Feb 09, 2023 0.0963 0.0965 0.0929 0.0950 22,400 +0.00(+2.15%)
Feb 08, 2023 0.0930 0.0930 0.0930 0.0930 30,000 -0.01(-7.28%)
Feb 06, 2023 0.1003 0 +0.01(+8.08%)
Feb 03, 2023 0.0959 0.0959 0.0928 0.0928 101,000 -0.01(-6.83%)
Feb 02, 2023 0.0998 0.0998 0.0996 0.0996 1,200 +0.00(+3.75%)
Feb 01, 2023 0.1010 0.1010 0.0960 0.0960 51,000 -0.01(-6.61%)
Jan 31, 2023 0.1007 0.1028 0.0968 0.1028 61,200 +0.00(+0.29%)
Jan 30, 2023 0.0986 0.1092 0.0963 0.1025 46,434 +0.00(+0.99%)
Jan 26, 2023 0.1015 0 -0.01(-6.88%)
Jan 25, 2023 0.1082 0.1100 0.1082 0.1090 31,300 +0.00(+0.55%)
Jan 24, 2023 0.1037 0.1099 0.1037 0.1084 196,578 +0.00(+1.31%)
Jan 23, 2023 0.1079 0.1079 0.1027 0.1070 28,850 -0.00(-0.93%)
Jan 20, 2023 0.1000 0.1080 0.0965 0.1080 270,975 +0.02(+16.76%)
Jan 19, 2023 0.0900 0.0925 0.0890 0.0925 48,500 +0.00(+3.35%)
Jan 18, 2023 0.0896 0.0896 0.0895 0.0895 3,000 +0.02(+22.60%)
Jan 13, 2023 0.0730 0 -0.01(-10.32%)
Jan 12, 2023 0.0814 0.0850 0.0814 0.0814 60,000 -0.01(-6.97%)
Jan 11, 2023 0.0861 0.0875 0.0860 0.0875 17,384 +0.00(+4.17%)
Jan 10, 2023 0.0840 0.0840 0.0840 0.0840 5,000 +0.00(+0.60%)
Jan 09, 2023 0.0730 0.0860 0.0730 0.0835 4,433 -0.00(-1.76%)
Jan 06, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+2.91%)
Jan 05, 2023 0.0826 0.0826 0.0826 0.0826 1,000 -0.00(-2.94%)
Jan 04, 2023 0.0851 0.0851 0.0794 0.0851 8,100 +0.00(+0.35%)
Jan 03, 2023 0.0800 0.0848 0.0756 0.0848 313,183 +0.00(+6.00%)
Dec 29, 2022 0.0800 0 +0.00(+4.30%)
Dec 28, 2022 0.0767 0.0767 0.0767 0.0767 50,000 +0.01(+9.57%)
Dec 27, 2022 0.0824 0.0829 0.0700 0.0700 85,632 -0.01(-16.57%)
Dec 16, 2022 0.0839 10,297 +0.00(+3.58%)
Dec 15, 2022 0.0802 0.0810 0.0802 0.0810 45,701 +0.01(+8.00%)
Dec 14, 2022 0.0750 0.0750 0.0750 0.0750 10,527 -0.00(-3.60%)
Dec 13, 2022 0.0813 0.0813 0.0778 0.0778 9,833 -0.00(-3.59%)
Dec 12, 2022 0.0805 0.0807 0.0768 0.0807 8,500 -0.00(-0.25%)
Dec 08, 2022 0.0809 0 +0.00(+0.37%)
Dec 07, 2022 0.0825 0.0825 0.0770 0.0806 55,166 -0.00(-5.18%)
Dec 05, 2022 0.0850 0 -0.00(-0.58%)
Dec 02, 2022 0.0897 0.0897 0.0855 0.0855 22,500 -0.00(-3.93%)
Nov 30, 2022 0.0890 0 +0.00(+0.79%)
Nov 29, 2022 0.0884 0.0885 0.0883 0.0883 135,000 -0.00(-0.67%)
Nov 28, 2022 0.0900 0.0900 0.0839 0.0889 514,621 -0.00(-1.00%)
Nov 25, 2022 0.0896 0.0922 0.0896 0.0898 126,619 +0.00(+0.34%)
Nov 23, 2022 0.0894 0.0895 0.0894 0.0895 100,000 -0.00(-0.56%)
Nov 22, 2022 0.0900 0.0932 0.0858 0.0900 312,681 +0.00(+0.90%)
Nov 21, 2022 0.0976 0.0976 0.0891 0.0892 208,506 -0.01(-8.98%)
Nov 17, 2022 0.0980 0 +0.01(+8.89%)
Nov 16, 2022 0.0900 0.0900 0.0900 0.0900 188,500 -0.00(-2.17%)
Nov 15, 2022 0.0903 0.0938 0.0903 0.0920 67,500 +0.01(+6.48%)
Nov 14, 2022 0.0864 0.0900 0.0853 0.0864 99,000 -0.00(-1.82%)
Nov 11, 2022 0.0903 0.0920 0.0858 0.0880 169,000 -0.00(-2.22%)
Nov 10, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 09, 2022 0.0890 0.0900 0.0856 0.0900 107,973 +0.00(+0.00%)
Nov 08, 2022 0.0931 0.0931 0.0894 0.0900 33,000 -0.01(-5.66%)
Nov 07, 2022 0.0790 0.1038 0.0790 0.0954 71,078 +0.00(+3.25%)
Nov 04, 2022 0.0924 0.0924 0.0924 0.0924 93,500 -0.01(-7.60%)
Nov 03, 2022 0.0946 0.1019 0.0946 0.1000 453,500 +0.01(+9.05%)
Nov 02, 2022 0.0916 0.0917 0.0916 0.0917 12,500 +0.00(+0.00%)
Nov 01, 2022 0.0880 0.0923 0.0880 0.0917 340,305 +0.00(+1.33%)
Oct 31, 2022 0.0905 0.0905 0.0905 0.0905 1,000 +0.00(+3.90%)
Oct 28, 2022 0.0920 0.0920 0.0871 0.0871 1,294 -0.01(-8.41%)
Oct 27, 2022 0.0951 0.0951 0.0951 0.0951 4,000 +0.00(+3.15%)
Oct 26, 2022 0.0947 0.0947 0.0867 0.0922 126,000 -0.00(-1.60%)
Oct 25, 2022 0.0947 0.0947 0.0937 0.0937 55,036 +0.01(+12.35%)
Oct 21, 2022 0.0834 0 -0.00(-1.42%)
Oct 20, 2022 0.0839 0.0846 0.0839 0.0846 28,124 +0.00(+5.75%)
Oct 19, 2022 0.0800 0.0800 0.0800 0.0800 1,315 +0.00(+4.85%)
Oct 18, 2022 0.0775 0.0775 0.0763 0.0763 20,000 -0.00(-4.51%)
Oct 17, 2022 0.0799 0.0800 0.0799 0.0799 148,150 -0.00(-4.20%)
Oct 14, 2022 0.0871 0.0872 0.0834 0.0834 35,830 +0.00(+1.46%)
Oct 13, 2022 0.0823 0.0823 0.0822 0.0822 72,500 -0.00(-0.48%)
Oct 12, 2022 0.0832 0.0895 0.0826 0.0826 326,000 -0.00(-3.50%)
Oct 11, 2022 0.0823 0.0906 0.0822 0.0856 197,000 -0.00(-1.38%)
Oct 10, 2022 0.0868 0.0868 0.0868 0.0868 1,184 -0.00(-4.41%)
Oct 07, 2022 0.1020 0.1020 0.0908 0.0908 155,610 -0.01(-10.10%)
Oct 06, 2022 0.1022 0.1024 0.0985 0.1010 121,347 +0.00(+1.00%)
Oct 05, 2022 0.0990 0.1050 0.0946 0.1000 485,800 -0.01(-7.41%)
Oct 04, 2022 0.1150 0.1150 0.1080 0.1080 90,269 -0.01(-4.93%)
Oct 03, 2022 0.1140 0.1140 0.0874 0.1136 22,423 +0.02(+25.52%)
Sep 30, 2022 0.0874 0.0905 0.0874 0.0905 136,269 +0.01(+7.48%)
Sep 29, 2022 0.0842 0.0842 0.0842 0.0842 10,000 +0.00(+4.86%)
Sep 28, 2022 0.0803 0.0803 0.0803 0.0803 500 +0.00(+0.37%)
Sep 27, 2022 0.0838 0.0838 0.0762 0.0800 255,935 -0.00(-0.12%)
Sep 26, 2022 0.0915 0.0915 0.0800 0.0801 109,934 -0.01(-12.93%)
Sep 23, 2022 0.0920 0.0920 0.0920 0.0920 20,000 -0.01(-11.28%)
Sep 22, 2022 0.0931 0.1058 0.0931 0.1037 309,857 +0.01(+7.13%)
Sep 21, 2022 0.0934 0.0968 0.0934 0.0968 3,400 +0.00(+3.42%)
Sep 20, 2022 0.0972 0.0976 0.0936 0.0936 70,000 -0.01(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.