Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.7431 +0.0221 (+3.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2168 0.2400 0.2168 0.2264 42,150 +0.01(+2.91%)
Dec 28, 2023 0.2031 0.2223 0.2031 0.2200 135,771 +0.02(+8.64%)
Dec 27, 2023 0.2050 0.2126 0.2020 0.2025 52,814 -0.01(-6.12%)
Dec 26, 2023 0.2300 0.2300 0.2103 0.2157 51,271 +0.01(+6.57%)
Dec 22, 2023 0.2100 0.2100 0.1965 0.2024 73,995 +0.01(+3.48%)
Dec 21, 2023 0.1992 0.2004 0.1943 0.1956 22,918 -0.00(-1.71%)
Dec 20, 2023 0.2018 0.2025 0.1984 0.1990 18,200 -0.00(-1.00%)
Dec 19, 2023 0.1990 0.2010 0.1941 0.2010 46,750 +0.00(+1.62%)
Dec 18, 2023 0.2014 0.2039 0.1936 0.1978 42,710 -0.00(-1.98%)
Dec 15, 2023 0.2000 0.2100 0.1942 0.2018 57,715 +0.01(+2.70%)
Dec 14, 2023 0.2043 0.2096 0.1825 0.1965 123,602 +0.01(+3.42%)
Dec 13, 2023 0.1666 0.1900 0.1661 0.1900 152,695 +0.01(+3.26%)
Dec 12, 2023 0.1913 0.1939 0.1799 0.1840 214,326 -0.01(-3.92%)
Dec 11, 2023 0.2100 0.2100 0.1915 0.1915 64,998 -0.01(-7.04%)
Dec 08, 2023 0.1928 0.2060 0.1928 0.2060 103,032 +0.01(+6.08%)
Dec 07, 2023 0.2101 0.2101 0.1942 0.1942 131,700 -0.01(-7.13%)
Dec 06, 2023 0.2139 0.2229 0.2091 0.2091 30,131 -0.01(-4.61%)
Dec 05, 2023 0.2217 0.2235 0.2192 0.2192 24,377 +0.00(+1.48%)
Dec 04, 2023 0.2170 0.2248 0.2155 0.2160 29,171 -0.01(-3.53%)
Dec 01, 2023 0.2147 0.2239 0.2143 0.2239 20,585 +0.01(+6.47%)
Nov 30, 2023 0.2145 0.2211 0.2103 0.2103 3,873 -0.02(-8.64%)
Nov 29, 2023 0.2150 0.2302 0.1960 0.2302 319,500 +0.01(+5.11%)
Nov 28, 2023 0.2380 0.2380 0.2088 0.2190 82,873 -0.03(-10.47%)
Nov 27, 2023 0.2317 0.2446 0.2300 0.2446 82,891 -0.01(-2.08%)
Nov 24, 2023 0.2463 0.2710 0.2450 0.2498 46,929 +0.01(+2.46%)
Nov 22, 2023 0.2429 0.2479 0.2377 0.2438 31,805 -0.00(-1.61%)
Nov 21, 2023 0.2600 0.2600 0.2440 0.2478 157,275 -0.00(-0.88%)
Nov 20, 2023 0.2600 0.2600 0.2369 0.2500 58,438 +0.01(+2.04%)
Nov 17, 2023 0.2260 0.2450 0.2260 0.2450 50,850 +0.02(+7.27%)
Nov 16, 2023 0.2231 0.2360 0.2231 0.2284 146,825 -0.00(-0.48%)
Nov 15, 2023 0.2266 0.2300 0.2197 0.2295 97,800 +0.01(+2.91%)
Nov 14, 2023 0.2328 0.2396 0.2201 0.2230 47,050 -0.01(-3.04%)
Nov 13, 2023 0.2238 0.2386 0.2238 0.2300 85,612 +0.00(+0.44%)
Nov 10, 2023 0.2370 0.2370 0.2150 0.2290 248,025 -0.01(-2.43%)
Nov 09, 2023 0.2324 0.2347 0.2270 0.2347 68,222 +0.00(+0.09%)
Nov 08, 2023 0.2284 0.2367 0.2210 0.2345 64,250 -0.00(-1.92%)
Nov 07, 2023 0.2397 0.2397 0.2304 0.2391 19,100 -0.00(-0.37%)
Nov 06, 2023 0.2699 0.2699 0.2366 0.2400 141,188 -0.01(-4.91%)
Nov 03, 2023 0.2522 0.2566 0.2450 0.2524 28,853 +0.00(+0.56%)
Nov 02, 2023 0.2537 0.2543 0.2451 0.2510 131,875 -0.00(-0.95%)
Nov 01, 2023 0.2593 0.2593 0.2486 0.2534 74,701 +0.00(+0.36%)
Oct 31, 2023 0.2514 0.2525 0.2438 0.2525 147,806 +0.01(+3.65%)
Oct 30, 2023 0.2570 0.2570 0.2433 0.2436 77,800 -0.01(-3.72%)
Oct 27, 2023 0.2370 0.2530 0.2370 0.2530 216,259 +0.02(+10.00%)
Oct 26, 2023 0.2361 0.2420 0.2300 0.2300 75,565 -0.00(-0.86%)
Oct 25, 2023 0.2254 0.2416 0.2200 0.2320 192,144 +0.00(+1.09%)
Oct 24, 2023 0.2259 0.2295 0.2200 0.2295 8,066 +0.01(+4.89%)
Oct 23, 2023 0.2180 0.2330 0.2180 0.2188 73,500 +0.01(+4.19%)
Oct 20, 2023 0.2130 0.2260 0.2015 0.2100 81,050 +0.01(+4.32%)
Oct 19, 2023 0.2035 0.2178 0.2013 0.2013 120,800 +0.01(+5.95%)
Oct 18, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Oct 17, 2023 0.1829 0.1850 0.1825 0.1850 134,500 +0.00(+0.76%)
Oct 16, 2023 0.1907 0.1915 0.1836 0.1836 19,666 +0.00(+0.71%)
Oct 13, 2023 0.1823 0.1823 0.1823 0.1823 30,065 +0.00(+1.28%)
Oct 12, 2023 0.2079 0.2079 0.1800 0.1800 253,750 -0.02(-10.00%)
Oct 10, 2023 0.2000 25 +0.02(+9.47%)
Oct 09, 2023 0.2052 0.2052 0.1827 0.1827 1,000 -0.01(-2.82%)
Oct 06, 2023 0.1864 0.1900 0.1864 0.1880 36,500 +0.00(+2.17%)
Oct 05, 2023 0.1917 0.2001 0.1800 0.1840 14,100 +0.01(+3.90%)
Oct 04, 2023 0.1891 0.1959 0.1745 0.1771 131,590 -0.00(-0.51%)
Oct 03, 2023 0.1900 0.1967 0.1780 0.1780 31,933 -0.02(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.