Indicators

(OP: SEUSF )

0.7300 -0.0306 (-4.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8000	0.8000	0.7221	0.7300	710,615	-0.03(-4.02%)
Apr 25, 2024	0.7800	0.8000	0.7040	0.7606	792,900	-0.02(-2.49%)
Apr 24, 2024	0.8330	0.8678	0.7100	0.7800	2,515,516	+0.04(+4.82%)
Apr 23, 2024	0.6300	0.7500	0.6129	0.7441	1,624,984	+0.14(+24.02%)
Apr 22, 2024	0.6500	0.6934	0.5980	0.6000	1,593,456	+0.18(+42.86%)
Apr 19, 2024	0.4500	0.4500	0.4200	0.4200	120,745	-0.03(-6.67%)
Apr 18, 2024	0.3900	0.4513	0.3826	0.4500	459,241	+0.06(+15.38%)
Apr 17, 2024	0.3850	0.3900	0.3780	0.3900	679,043	+0.03(+7.97%)
Apr 16, 2024	0.3678	0.3770	0.3608	0.3612	187,135	-0.02(-5.96%)
Apr 15, 2024	0.3848	0.3900	0.3750	0.3841	96,740	+0.01(+2.98%)
Apr 12, 2024	0.3900	0.3900	0.3717	0.3730	133,134	-0.02(-5.45%)
Apr 11, 2024	0.4000	0.4012	0.3945	0.3945	51,300	+0.00(+0.10%)
Apr 10, 2024	0.4034	0.4047	0.3920	0.3941	739,237	+0.01(+1.65%)
Apr 09, 2024	0.3900	0.4000	0.3877	0.3877	31,786	-0.01(-1.85%)
Apr 08, 2024	0.4276	0.4277	0.3908	0.3950	118,149	+0.00(+0.00%)
Apr 05, 2024	0.4000	0.4152	0.3839	0.3950	101,487	+0.01(+1.54%)
Apr 04, 2024	0.4100	0.4100	0.3890	0.3890	48,117	-0.03(-8.25%)
Apr 03, 2024	0.3751	0.4306	0.3751	0.4240	167,755	+0.01(+3.41%)
Apr 02, 2024	0.4210	0.4210	0.3900	0.4100	65,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.