Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.7527 +0.0096 (+1.29%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2068 0.2082 0.1933 0.2000 135,218 -0.01(-2.91%)
Sep 28, 2023 0.2000 0.2200 0.1900 0.2060 287,809 -0.02(-8.93%)
Sep 27, 2023 0.2450 0.2450 0.2175 0.2262 97,276 -0.01(-4.60%)
Sep 26, 2023 0.2500 0.2500 0.2293 0.2371 132,400 +0.01(+2.95%)
Sep 25, 2023 0.2485 0.2327 0.2303 0.2303 48,877 -0.02(-7.88%)
Sep 22, 2023 0.2441 0.2500 0.2441 0.2500 4,584 +0.02(+7.53%)
Sep 21, 2023 0.1992 0.2325 0.1992 0.2325 137,819 +0.02(+9.15%)
Sep 20, 2023 0.2130 0.2130 0.2070 0.2130 3,895 +0.02(+12.28%)
Sep 19, 2023 0.2093 0.2127 0.1897 0.1897 68,235 -0.02(-9.67%)
Sep 18, 2023 0.2200 0.2200 0.2050 0.2100 53,950 -0.01(-5.41%)
Sep 15, 2023 0.2220 0.2220 0.2220 0.2220 1,500 +0.01(+2.45%)
Sep 14, 2023 0.2167 0.2167 0.2167 0.2167 701 +0.00(+2.07%)
Sep 13, 2023 0.2121 0.2210 0.2121 0.2123 104,642 +0.00(+1.10%)
Sep 12, 2023 0.2138 0.2138 0.2070 0.2100 144,333 +0.00(+0.00%)
Sep 11, 2023 0.2134 0.2166 0.2050 0.2100 40,505 +0.00(+0.82%)
Sep 08, 2023 0.2074 0.2158 0.2037 0.2083 17,881 -0.01(-4.10%)
Sep 07, 2023 0.2090 0.2190 0.2084 0.2172 18,088 +0.01(+4.88%)
Sep 06, 2023 0.2096 0.2180 0.2071 0.2071 25,600 -0.00(-1.38%)
Sep 05, 2023 0.2280 0.2280 0.2052 0.2100 58,472 -0.01(-5.41%)
Sep 01, 2023 0.2200 0.2295 0.2150 0.2220 39,872 +0.00(+1.65%)
Aug 31, 2023 0.2070 0.2184 0.1996 0.2184 145,340 +0.01(+3.65%)
Aug 30, 2023 0.2200 0.2300 0.2023 0.2107 445,429 -0.01(-6.36%)
Aug 29, 2023 0.2520 0.2520 0.2245 0.2250 470,636 -0.01(-4.38%)
Aug 28, 2023 0.2353 0.2353 0.2300 0.2353 30,000 +0.01(+2.98%)
Aug 25, 2023 0.2221 0.2285 0.2194 0.2285 75,673 -0.00(-0.22%)
Aug 24, 2023 0.2415 0.2430 0.2266 0.2290 150,546 -0.02(-7.51%)
Aug 23, 2023 0.2502 0.2542 0.2399 0.2476 156,838 -0.01(-4.77%)
Aug 22, 2023 0.2900 0.2900 0.2600 0.2600 105,800 -0.02(-6.47%)
Aug 21, 2023 0.2700 0.2780 0.2652 0.2780 49,066 +0.01(+4.79%)
Aug 18, 2023 0.2581 0.2690 0.2581 0.2653 89,044 -0.00(-1.41%)
Aug 17, 2023 0.2640 0.2799 0.2640 0.2691 52,380 -0.00(-1.50%)
Aug 16, 2023 0.2665 0.2760 0.2661 0.2732 101,300 +0.01(+3.60%)
Aug 15, 2023 0.2600 0.2687 0.2590 0.2637 39,179 -0.01(-3.02%)
Aug 14, 2023 0.2671 0.2719 0.2600 0.2719 52,806 +0.01(+4.58%)
Aug 11, 2023 0.2575 0.2676 0.2575 0.2600 246,470 -0.00(-0.38%)
Aug 10, 2023 0.2800 0.2800 0.2592 0.2610 29,221 +0.00(+1.48%)
Aug 09, 2023 0.2525 0.2700 0.2525 0.2572 114,155 -0.00(-1.27%)
Aug 08, 2023 0.2700 0.2726 0.2529 0.2605 284,033 -0.02(-6.09%)
Aug 07, 2023 0.2970 0.2970 0.2600 0.2774 95,533 +0.02(+6.69%)
Aug 04, 2023 0.2655 0.2747 0.2600 0.2600 199,055 -0.01(-3.35%)
Aug 03, 2023 0.2530 0.2690 0.2500 0.2690 79,691 +0.02(+6.75%)
Aug 02, 2023 0.2625 0.2626 0.2510 0.2520 57,150 -0.01(-2.74%)
Aug 01, 2023 0.2625 0.2700 0.2500 0.2591 93,900 -0.00(-1.18%)
Jul 31, 2023 0.2500 0.2723 0.2415 0.2622 327,392 +0.01(+4.92%)
Jul 28, 2023 0.2430 0.2499 0.2381 0.2499 89,440 +0.02(+7.48%)
Jul 27, 2023 0.2395 0.2400 0.2272 0.2325 55,604 +0.00(+1.04%)
Jul 26, 2023 0.2100 0.2400 0.2100 0.2301 318,250 +0.03(+13.63%)
Jul 25, 2023 0.2102 0.2102 0.2025 0.2025 30,533 +0.00(+1.25%)
Jul 24, 2023 0.2000 0.2000 0.1975 0.2000 61,344 -0.00(-2.34%)
Jul 21, 2023 0.2010 0.2048 0.1960 0.2048 47,645 +0.00(+0.84%)
Jul 20, 2023 0.2091 0.2189 0.2031 0.2031 289,600 -0.01(-2.82%)
Jul 19, 2023 0.2087 0.2148 0.2087 0.2090 32,590 +0.00(+2.00%)
Jul 18, 2023 0.2100 0.2160 0.2020 0.2049 187,652 -0.00(-2.29%)
Jul 17, 2023 0.2051 0.2137 0.2048 0.2097 69,575 +0.01(+2.69%)
Jul 14, 2023 0.2087 0.2100 0.2000 0.2042 253,308 -0.00(-1.11%)
Jul 13, 2023 0.2100 0.2147 0.2000 0.2065 33,835 +0.01(+7.66%)
Jul 12, 2023 0.1952 0.1952 0.1918 0.1918 283,100 -0.00(-0.42%)
Jul 11, 2023 0.1900 0.1968 0.1861 0.1926 248,843 -0.01(-3.70%)
Jul 10, 2023 0.1995 0.2000 0.1920 0.2000 90,001 +0.00(+2.04%)
Jul 07, 2023 0.1877 0.2004 0.1877 0.1960 165,131 +0.01(+3.27%)
Jul 06, 2023 0.1961 0.1961 0.1898 0.1898 11,076 -0.00(-1.40%)
Jul 05, 2023 0.2000 0.2035 0.1923 0.1925 215,279 -0.01(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.