Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Oct 16, 2015 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Oct 15, 2015 0.4000 0.4200 0.4000 0.4200 2,000 +0.22(+110.00%)
Oct 06, 2015 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Sep 14, 2015 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Aug 27, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 24, 2015 0.5100 0.5100 0.5100 0 +0.21(+70.00%)
Aug 21, 2015 0.2900 0.3000 0.2900 0.3000 6,250 +0.01(+3.45%)
Aug 20, 2015 0.2900 0.2900 0.2900 0.2900 2,200 +0.24(+480.00%)
Aug 18, 2015 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.