Indicators

Thermal Energy International Inc (OP: TMGEF )

0.1920 -0.0012 (-0.62%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
May 26, 2020	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+12.50%)
May 18, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 13, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+10.86%)
Apr 28, 2020	0.0451	0.0451	0.0451	0.0451	1,000	-0.00(-9.80%)
Apr 20, 2020		0.0500	0.0500	0.0500	0	-0.02(-24.47%)
Apr 17, 2020	0.0660	0.0662	0.0660	0.0662	12,500	-0.00(-1.78%)
Apr 13, 2020		0.0674	0.0674	0.0674	0	-0.00(-1.32%)
Apr 09, 2020	0.0683	0.0683	0.0683	0.0683	4,500	+0.03(+70.75%)
Mar 19, 2020		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Mar 18, 2020	0.0400	0.0410	0.0400	0.0410	60,000	-0.00(-10.68%)
Mar 16, 2020		0.0459	0.0459	0.0459	0	-0.01(-15.62%)
Mar 13, 2020	0.0544	0.0544	0.0544	0.0544	300	-0.00(-5.39%)
Mar 11, 2020		0.0575	0.0575	0.0575	0	-0.01(-14.81%)
Mar 10, 2020	0.0675	0.0675	0.0675	0.0675	20,000	+0.01(+8.00%)
Mar 09, 2020	0.0625	0.0625	0.0625	0.0625	400,500	-0.02(-21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.