Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0366 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1500 0.1502 0.1502 0.1595 11,536 +0.01(+6.19%)
Nov 29, 2021 0.1600 0.1700 0.1500 0.1502 24,210 -0.01(-6.13%)
Nov 24, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 23, 2021 0.1504 0.1600 0.1504 0.1600 1,583 -0.01(-5.88%)
Nov 22, 2021 0.1580 0.1700 0.1504 0.1700 7,177 +0.01(+7.05%)
Nov 19, 2021 0.1600 0.1600 0.1500 0.1588 2,048 +0.01(+5.87%)
Nov 18, 2021 0.1552 0.1500 0.1500 0.1500 8,942 -0.02(-9.09%)
Nov 17, 2021 0.1550 0.1650 0.1550 0.1650 2,547 +0.00(+1.54%)
Nov 16, 2021 0.1660 0.1700 0.1625 0.1625 15,755 +0.01(+4.84%)
Nov 15, 2021 0.1500 0.1690 0.1500 0.1550 34,454 +0.00(+3.20%)
Nov 12, 2021 0.1625 0.1625 0.1500 0.1502 9,113 -0.01(-7.57%)
Nov 11, 2021 0.1625 0.1625 0.1625 0.1625 121 +0.03(+24.90%)
Nov 09, 2021 0.1500 0.1513 0.1301 0.1301 7,769 -0.02(-12.80%)
Nov 08, 2021 0.1498 0.1700 0.1120 0.1492 15,746 +0.02(+14.50%)
Nov 05, 2021 0.1303 0.1690 0.1302 0.1303 8,511 +0.00(+0.08%)
Nov 04, 2021 0.1310 0.1500 0.1302 0.1302 6,102 -0.00(-0.76%)
Nov 03, 2021 0.1300 0.1710 0.1300 0.1312 23,931 +0.01(+7.10%)
Nov 02, 2021 0.1225 0.1225 0.1213 0.1225 1,765 -0.02(-13.12%)
Nov 01, 2021 0.1270 0.1625 0.1260 0.1410 16,111 +0.01(+11.90%)
Oct 29, 2021 0.1590 0.1698 0.1202 0.1260 6,897 -0.03(-21.25%)
Oct 28, 2021 0.1200 0.1600 0.1200 0.1600 10,820 +0.00(+0.00%)
Oct 27, 2021 0.1700 0.1700 0.1200 0.1600 4,710 +0.02(+15.86%)
Oct 26, 2021 0.1225 0.1677 0.0915 0.1381 10,810 -0.00(-1.22%)
Oct 25, 2021 0.0900 0.1475 0.0900 0.1398 9,185 +0.05(+55.33%)
Oct 22, 2021 0.1500 0.1500 0.0825 0.0900 94,095 -0.08(-48.57%)
Oct 21, 2021 0.1650 0.1750 0.1301 0.1750 15,864 +0.00(+2.94%)
Oct 20, 2021 0.1900 0.1900 0.1700 0.1700 3,567 -0.02(-10.43%)
Oct 19, 2021 0.1870 0.1898 0.1870 0.1898 6,918 +0.00(+1.23%)
Oct 18, 2021 0.1780 0.1875 0.1780 0.1875 8,605 +0.01(+4.75%)
Oct 15, 2021 0.1780 0.1790 0.1780 0.1790 6,391 +0.00(+0.56%)
Oct 14, 2021 0.1802 0.1999 0.1780 0.1780 73,766 -0.02(-10.96%)
Oct 13, 2021 0.1806 0.1999 0.1806 0.1999 2,367 +0.01(+5.21%)
Oct 12, 2021 0.1801 0.1900 0.1801 0.1900 893 +0.01(+4.91%)
Oct 11, 2021 0.1811 0.1950 0.1811 0.1811 1,215 -0.01(-4.93%)
Oct 08, 2021 0.1810 0.1905 0.1810 0.1905 3,849 +0.01(+5.19%)
Oct 07, 2021 0.1812 0.1905 0.1811 0.1811 2,868 -0.01(-4.93%)
Oct 06, 2021 0.1905 0.1905 0.1905 0.1905 2,894 -0.01(-4.70%)
Oct 05, 2021 0.1999 0.1999 0.1999 0.1999 242 +0.00(+0.00%)
Oct 04, 2021 0.1900 0.1999 0.1808 0.1999 10,263 +0.00(+0.00%)
Oct 01, 2021 0.1999 0.1999 0.1999 0.1999 3,055 +0.00(+0.00%)
Sep 30, 2021 0.1811 0.1999 0.1801 0.1999 5,024 +0.02(+10.44%)
Sep 29, 2021 0.1810 0.1810 0.1810 0.1810 10,020 -0.02(-9.05%)
Sep 28, 2021 0.1990 0.1990 0.1990 0.1990 1,069 -0.00(-0.40%)
Sep 27, 2021 0.1979 0.1998 0.1979 0.1998 14,285 +0.01(+5.05%)
Sep 24, 2021 0.1805 0.1902 0.1805 0.1902 311 -0.01(-4.42%)
Sep 23, 2021 0.1895 0.1998 0.1895 0.1990 25,556 -0.00(-0.15%)
Sep 22, 2021 0.1810 0.1993 0.1810 0.1993 3,061 +0.02(+10.23%)
Sep 21, 2021 0.1801 0.1900 0.1801 0.1808 3,937 +0.00(+0.44%)
Sep 20, 2021 0.1997 0.1998 0.1775 0.1800 12,267 -0.02(-9.91%)
Sep 17, 2021 0.1998 0.1998 0.1820 0.1998 40,965 +0.00(+0.00%)
Sep 16, 2021 0.1959 0.1998 0.1920 0.1998 4,347 +0.00(+0.00%)
Sep 15, 2021 0.1921 0.1998 0.1921 0.1998 5,066 +0.01(+4.01%)
Sep 14, 2021 0.1998 0.1998 0.1920 0.1921 1,706 -0.01(-3.85%)
Sep 13, 2021 0.1920 0.1998 0.1920 0.1998 4,081 +0.00(+1.94%)
Sep 10, 2021 0.1960 0.1960 0.1960 0.1960 298 +0.00(+2.08%)
Sep 09, 2021 0.1920 0.1960 0.1920 0.1920 12,883 -0.00(-2.04%)
Sep 08, 2021 0.1920 0.1998 0.1920 0.1960 1,196 +0.00(+1.55%)
Sep 07, 2021 0.1920 0.1999 0.1920 0.1930 8,210 +0.00(+0.52%)
Sep 03, 2021 0.1921 0.1999 0.1920 0.1920 68,805 -0.01(-4.00%)
Sep 02, 2021 0.1910 0.2000 0.1910 0.2000 52,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.