Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0366 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0569 0.0569 0.0569 0.0569 1,200 +0.00(+1.61%)
Apr 27, 2023 0.0546 0.0639 0.0546 0.0560 10,796 +0.00(+2.56%)
Apr 26, 2023 0.0593 0.0593 0.0546 0.0546 1,161 +0.00(+0.00%)
Apr 25, 2023 0.0546 0.0546 0.0546 0.0546 1,996 -0.00(-0.18%)
Apr 21, 2023 0.0547 0 -0.01(-8.68%)
Apr 20, 2023 0.0547 0.0599 0.0547 0.0599 1,284 +0.00(+0.00%)
Apr 19, 2023 0.0547 0.0599 0.0547 0.0599 4,071 +0.01(+9.51%)
Apr 18, 2023 0.0547 0.0547 0.0547 0.0547 5,125 +0.00(+0.00%)
Apr 17, 2023 0.0599 0.0600 0.0547 0.0547 1,052 -0.00(-2.32%)
Apr 13, 2023 0.0560 0 +0.00(+1.82%)
Apr 12, 2023 0.0644 0.0644 0.0550 0.0550 538 +0.00(+0.73%)
Apr 11, 2023 0.0546 0.0546 0.0546 0.0546 3,000 +0.00(+0.00%)
Apr 10, 2023 0.0546 0.0650 0.0546 0.0546 614 -0.01(-15.22%)
Apr 05, 2023 0.0644 72 +0.01(+16.88%)
Apr 04, 2023 0.0572 0.0572 0.0546 0.0551 4,728 -0.00(-1.61%)
Apr 03, 2023 0.0560 0.0598 0.0560 0.0560 1,717 -0.01(-13.85%)
Mar 31, 2023 0.0624 0.0650 0.0624 0.0650 348 +0.01(+8.70%)
Mar 30, 2023 0.0598 0.0598 0.0598 0.0598 548 +0.01(+9.52%)
Mar 29, 2023 0.0546 0.0546 0.0546 0.0546 100 -0.01(-16.00%)
Mar 28, 2023 0.0598 0.0650 0.0560 0.0650 5,886 +0.01(+9.24%)
Mar 24, 2023 0.0595 67 +0.01(+9.58%)
Mar 23, 2023 0.0551 0.0650 0.0540 0.0543 15,629 -0.00(-0.37%)
Mar 22, 2023 0.0548 0.0548 0.0540 0.0545 27,138 -0.01(-17.42%)
Mar 21, 2023 0.0700 0.0700 0.0660 0.0660 267 -0.00(-5.71%)
Mar 17, 2023 0.0700 84 +0.01(+14.75%)
Mar 16, 2023 0.0610 0.0610 0.0610 0.0610 255 -0.00(-6.30%)
Mar 15, 2023 0.0651 0.0651 0.0651 0.0651 1,072 +0.00(+0.00%)
Mar 13, 2023 0.0651 94 -0.00(-1.36%)
Mar 10, 2023 0.0660 0.0660 0.0660 0.0660 14,000 -0.00(-2.08%)
Mar 08, 2023 0.0674 0 -0.00(-3.02%)
Mar 07, 2023 0.0800 0.0800 0.0695 0.0695 1,328 +0.00(+5.30%)
Mar 06, 2023 0.0660 0.0716 0.0660 0.0660 1,183 +0.00(+0.00%)
Mar 03, 2023 0.0681 0.0681 0.0660 0.0660 1,341 +0.00(+0.00%)
Mar 02, 2023 0.0660 0.0660 0.0660 0.0660 10,022 -0.00(-5.71%)
Mar 01, 2023 0.0660 0.0700 0.0660 0.0700 10,602 +0.00(+6.06%)
Feb 28, 2023 0.0660 0.0660 0.0660 0.0660 21,300 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0800 0.0660 0.0660 31,051 -0.00(-3.65%)
Feb 23, 2023 0.0685 7 -0.01(-8.67%)
Feb 21, 2023 0.0750 34 +0.01(+15.38%)
Feb 17, 2023 0.0850 0.0850 0.0650 0.0650 6,068 -0.01(-8.45%)
Feb 16, 2023 0.0710 0.0780 0.0710 0.0710 4,957 -0.01(-11.80%)
Feb 15, 2023 0.0900 0.0900 0.0805 0.0805 5,189 +0.01(+13.38%)
Feb 13, 2023 0.0710 0 -0.01(-11.25%)
Feb 09, 2023 0.0800 0 +0.01(+12.68%)
Feb 08, 2023 0.0710 0.0710 0.0710 0.0710 667 -0.00(-4.05%)
Feb 06, 2023 0.0740 0 -0.01(-12.43%)
Feb 03, 2023 0.0750 0.0845 0.0750 0.0845 4,434 +0.00(+5.63%)
Feb 02, 2023 0.0710 0.0800 0.0710 0.0800 16,915 +0.01(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.