Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0366 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0600 0.0600 0.0540 0.0551 110,954 -0.00(-8.17%)
Apr 28, 2016 0.0600 0.0600 0.0585 0.0600 106,350 +0.00(+3.45%)
Apr 27, 2016 0.0601 0.0639 0.0580 0.0580 96,865 -0.00(-3.49%)
Apr 26, 2016 0.0592 0.0661 0.0590 0.0601 95,530 +0.00(+1.86%)
Apr 25, 2016 0.0585 0.0600 0.0585 0.0590 57,023 -0.00(-1.67%)
Apr 22, 2016 0.0669 0.0669 0.0589 0.0600 6,000 -0.01(-7.69%)
Apr 21, 2016 0.0679 0.0679 0.0650 0.0650 39,210 -0.00(-2.18%)
Apr 20, 2016 0.0678 0.0679 0.0600 0.0664 95,433 +0.01(+12.63%)
Apr 19, 2016 0.0599 0.0599 0.0583 0.0590 58,421 +0.00(+5.36%)
Apr 18, 2016 0.0679 0.0679 0.0450 0.0560 865,822 -0.01(-17.53%)
Apr 15, 2016 0.0585 0.0700 0.0585 0.0679 90,664 +0.00(+1.34%)
Apr 14, 2016 0.0582 0.0725 0.0505 0.0670 242,823 +0.01(+15.12%)
Apr 13, 2016 0.0729 0.0729 0.0572 0.0582 362,109 -0.01(-14.16%)
Apr 12, 2016 0.0676 0.0736 0.0676 0.0678 34,362 +0.00(+0.30%)
Apr 11, 2016 0.0754 0.0754 0.0676 0.0676 21,767 -0.01(-9.02%)
Apr 08, 2016 0.0660 0.0773 0.0660 0.0743 45,433 +0.00(+1.09%)
Apr 07, 2016 0.0760 0.0760 0.0735 0.0735 16,200 -0.00(-3.69%)
Apr 06, 2016 0.0660 0.0763 0.0651 0.0763 115,396 +0.01(+13.91%)
Apr 05, 2016 0.0700 0.0700 0.0651 0.0670 33,863 -0.00(-4.29%)
Apr 04, 2016 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Apr 01, 2016 0.0700 0.0700 0.0700 0.0700 14,700 +0.00(+0.00%)
Mar 31, 2016 0.0688 0.0712 0.0685 0.0700 10,848 +0.00(+1.16%)
Mar 30, 2016 0.0700 0.0729 0.0651 0.0692 196,556 -0.00(-5.34%)
Mar 29, 2016 0.0710 0.0740 0.0700 0.0731 124,700 +0.00(+5.94%)
Mar 28, 2016 0.0730 0.0740 0.0690 0.0690 82,391 -0.00(-5.48%)
Mar 24, 2016 0.0730 0.0730 0.0730 0 -0.00(-2.01%)
Mar 23, 2016 0.0701 0.0760 0.0676 0.0745 178,176 -0.00(-0.27%)
Mar 22, 2016 0.0819 0.0819 0.0660 0.0747 75,607 -0.01(-8.79%)
Mar 21, 2016 0.0930 0.0930 0.0750 0.0819 24,213 +0.01(+9.20%)
Mar 18, 2016 0.0701 0.0879 0.0650 0.0750 275,839 -0.00(-4.34%)
Mar 17, 2016 0.0750 0.0784 0.0718 0.0784 319,992 +0.00(+4.39%)
Mar 16, 2016 0.0790 0.0790 0.0751 0.0751 53,200 -0.00(-3.72%)
Mar 15, 2016 0.0775 0.0801 0.0750 0.0780 351,167 -0.00(-1.89%)
Mar 14, 2016 0.0805 0.0805 0.0760 0.0795 61,063 -0.00(-0.63%)
Mar 11, 2016 0.0760 0.0810 0.0760 0.0800 68,141 +0.00(+5.26%)
Mar 10, 2016 0.0810 0.0815 0.0760 0.0760 99,107 -0.01(-6.75%)
Mar 09, 2016 0.0810 0.0815 0.0810 0.0815 1,450 +0.00(+1.88%)
Mar 08, 2016 0.0760 0.0800 0.0760 0.0800 96,350 +0.00(+5.26%)
Mar 07, 2016 0.0820 0.0820 0.0760 0.0760 80,790 -0.01(-7.88%)
Mar 04, 2016 0.0811 0.0811 0.0825 5,930 +0.00(+1.73%)
Mar 03, 2016 0.0757 0.0835 0.0757 0.0811 18,920 +0.01(+7.13%)
Mar 02, 2016 0.0788 0.0788 0.0754 0.0757 47,600 +0.00(+0.80%)
Mar 01, 2016 0.0810 0.0810 0.0751 0.0751 426,023 -0.01(-8.08%)
Feb 29, 2016 0.0815 0.0840 0.0810 0.0817 101,857 +0.00(+3.42%)
Feb 26, 2016 0.0820 0.0820 0.0790 0.0790 67,160 -0.00(-2.47%)
Feb 25, 2016 0.0800 0.0810 0.0795 0.0810 195,000 +0.00(+1.25%)
Feb 24, 2016 0.0820 0.0860 0.0791 0.0800 177,038 -0.00(-2.44%)
Feb 23, 2016 0.0820 0.0850 0.0820 0.0820 19,900 -0.00(-1.20%)
Feb 22, 2016 0.0870 0.0880 0.0830 0.0830 12,499 +0.00(+0.00%)
Feb 19, 2016 0.0880 0.0880 0.0830 0.0830 28,990 +0.00(+0.00%)
Feb 18, 2016 0.0820 0.0830 0.0820 0.0830 5,505 -0.00(-1.19%)
Feb 17, 2016 0.0890 0.0890 0.0820 0.0840 13,225 +0.00(+0.00%)
Feb 16, 2016 0.0830 0.0854 0.0805 0.0840 118,653 -0.00(-2.33%)
Feb 12, 2016 0.0860 0.0860 0.0860 0 +0.00(+6.17%)
Feb 11, 2016 0.0949 0.0949 0.0810 0.0810 7,634 -0.01(-6.90%)
Feb 10, 2016 0.0830 0.0891 0.0830 0.0870 41,300 +0.00(+4.19%)
Feb 09, 2016 0.0820 0.0990 0.0820 0.0835 142,800 -0.00(-2.91%)
Feb 08, 2016 0.0889 0.0889 0.0810 0.0860 48,705 -0.00(-3.26%)
Feb 05, 2016 0.0858 0.0889 0.0810 0.0889 38,300 +0.00(+2.89%)
Feb 04, 2016 0.0861 0.0870 0.0802 0.0864 7,450 +0.00(+4.10%)
Feb 03, 2016 0.0840 0.0840 0.0820 0.0830 128,941 -0.00(-1.19%)
Feb 02, 2016 0.0895 0.0895 0.0840 0.0840 107,142 -0.01(-6.46%)
Feb 01, 2016 0.0816 0.0898 0.0801 0.0898 74,499 +0.00(+0.90%)
Jan 29, 2016 0.0900 0.0900 0.0867 0.0890 24,650 +0.00(+4.58%)
Jan 28, 2016 0.0994 0.0994 0.0800 0.0851 71,092 +0.00(+2.41%)
Jan 27, 2016 0.0912 0.0995 0.0831 0.0831 36,195 +0.00(+0.73%)
Jan 26, 2016 0.0909 0.0910 0.0800 0.0825 156,005 -0.01(-9.34%)
Jan 25, 2016 0.1120 0.1120 0.0910 0.0910 140,260 -0.01(-9.00%)
Jan 22, 2016 0.1000 0.1050 0.0917 0.1000 88,500 +0.00(+0.10%)
Jan 21, 2016 0.1000 0.1000 0.0890 0.0999 5,300 +0.00(+5.16%)
Jan 20, 2016 0.1000 0.1000 0.0856 0.0950 37,950 -0.01(-5.00%)
Jan 19, 2016 0.0946 0.1190 0.0926 0.1000 673,733 +0.01(+5.71%)
Jan 15, 2016 0.0946 0.0946 0.0946 0 +0.01(+11.95%)
Jan 14, 2016 0.0790 0.0845 0.0750 0.0845 116,899 +0.00(+3.43%)
Jan 13, 2016 0.0819 0.0857 0.0790 0.0817 31,700 -0.00(-0.24%)
Jan 12, 2016 0.0790 0.0824 0.0790 0.0819 168,982 +0.00(+3.67%)
Jan 11, 2016 0.0880 0.0880 0.0790 0.0790 346,263 -0.01(-10.23%)
Jan 08, 2016 0.0849 0.0880 0.0800 0.0880 238,353 +0.01(+10.00%)
Jan 07, 2016 0.0870 0.0870 0.0800 0.0800 109,966 -0.00(-4.76%)
Jan 06, 2016 0.0834 0.0850 0.0790 0.0840 102,299 +0.00(+0.72%)
Jan 05, 2016 0.0850 0.0850 0.0834 0.0834 54,712 -0.00(-1.53%)
Jan 04, 2016 0.0870 0.0870 0.0834 0.0847 26,870 -0.00(-2.64%)
Dec 31, 2015 0.0870 0.0870 0.0870 0 +0.01(+7.41%)
Dec 30, 2015 0.0810 0.0875 0.0810 0.0810 77,950 +0.00(+0.00%)
Dec 29, 2015 0.0850 0.0895 0.0790 0.0810 159,531 +0.00(+0.00%)
Dec 28, 2015 0.0810 0.0890 0.0810 0.0810 38,900 +0.00(+1.89%)
Dec 24, 2015 0.0795 0.0795 0.0795 0 -0.00(-4.22%)
Dec 23, 2015 0.0889 0.0889 0.0795 0.0830 113,979 -0.01(-7.68%)
Dec 22, 2015 0.0898 0.0899 0.0820 0.0899 69,100 +0.00(+0.00%)
Dec 21, 2015 0.0848 0.0899 0.0803 0.0899 85,950 +0.01(+6.01%)
Dec 18, 2015 0.0881 0.0881 0.0792 0.0848 372,587 -0.01(-6.81%)
Dec 17, 2015 0.0920 0.0940 0.0879 0.0910 192,573 -0.00(-1.09%)
Dec 16, 2015 0.0879 0.0920 0.0850 0.0920 92,125 +0.01(+13.44%)
Dec 15, 2015 0.0880 0.0880 0.0811 0.0811 54,536 -0.01(-7.84%)
Dec 14, 2015 0.0900 0.0900 0.0880 0.0880 9,048 +0.01(+7.32%)
Dec 11, 2015 0.0920 0.0920 0.0805 0.0820 40,030 -0.01(-10.87%)
Dec 10, 2015 0.0850 0.0925 0.0850 0.0920 39,880 +0.01(+8.24%)
Dec 09, 2015 0.0900 0.0930 0.0850 0.0850 138,110 -0.00(-4.49%)
Dec 08, 2015 0.0890 0.0890 0.0890 0.0890 10,000 +0.00(+0.00%)
Dec 07, 2015 0.0934 0.0942 0.0850 0.0890 40,538 +0.00(+4.58%)
Dec 04, 2015 0.0900 0.0942 0.0851 0.0851 105,118 +0.00(+0.12%)
Dec 03, 2015 0.0872 0.0945 0.0800 0.0850 65,534 -0.00(-5.56%)
Dec 02, 2015 0.0910 0.0989 0.0900 0.0900 106,530 -0.00(-1.10%)
Dec 01, 2015 0.0950 0.0950 0.0900 0.0910 87,544 -0.00(-4.21%)
Nov 30, 2015 0.1000 0.1000 0.0950 0.0950 47,719 -0.01(-5.00%)
Nov 27, 2015 0.1000 0.1095 0.0950 0.1000 142,812 +0.00(+3.73%)
Nov 25, 2015 0.0964 0.0964 0.0964 0 +0.01(+10.17%)
Nov 24, 2015 0.0900 0.0970 0.0803 0.0875 448,540 +0.00(+0.57%)
Nov 23, 2015 0.0870 318,770 +0.01(+16.15%)
Nov 20, 2015 0.0710 0.0749 0.0640 0.0749 255,900 -0.00(-4.95%)
Nov 19, 2015 0.0853 0.0855 0.0700 0.0788 1,405,832 -0.01(-7.73%)
Nov 18, 2015 0.0855 0.0855 0.0850 0.0854 101,103 +0.00(+0.00%)
Nov 17, 2015 0.0910 0.0910 0.0854 0.0854 2,179 -0.00(-5.11%)
Nov 16, 2015 0.0922 0.0994 0.0853 0.0900 333,602 -0.00(-2.39%)
Nov 13, 2015 0.1000 0.1000 0.0921 0.0922 64,009 -0.01(-7.62%)
Nov 12, 2015 0.0950 0.1000 0.0921 0.0998 108,090 -0.00(-0.20%)
Nov 11, 2015 0.0988 0.1000 0.0921 0.1000 128,386 +0.01(+8.58%)
Nov 10, 2015 0.0999 0.0999 0.0921 0.0921 150,030 -0.01(-7.81%)
Nov 09, 2015 0.0940 0.1000 0.0940 0.0999 107,141 +0.00(+0.10%)
Nov 06, 2015 0.0945 0.1020 0.0940 0.0998 366,075 +0.01(+5.61%)
Nov 05, 2015 0.0930 0.0999 0.0920 0.0945 396,607 -0.00(-0.53%)
Nov 04, 2015 0.0800 0.1000 0.0800 0.0950 427,645 +0.01(+18.75%)
Nov 03, 2015 0.0859 0.0860 0.0800 0.0800 67,970 +0.00(+0.00%)
Nov 02, 2015 0.0817 0.0817 0.0790 0.0800 26,840 +0.00(+3.90%)
Oct 30, 2015 0.0855 0.0855 0.0770 0.0770 430,150 -0.01(-6.10%)
Oct 29, 2015 0.0822 0.0859 0.0801 0.0820 131,047 -0.01(-6.82%)
Oct 28, 2015 0.0830 0.0880 0.0810 0.0880 31,025 +0.00(+2.33%)
Oct 27, 2015 0.0821 0.0880 0.0821 0.0860 46,643 +0.00(+4.12%)
Oct 26, 2015 0.0816 0.1000 0.0815 0.0826 376,330 +0.00(+4.89%)
Oct 23, 2015 0.0870 0.0870 0.0781 0.0788 189,621 -0.01(-9.48%)
Oct 22, 2015 0.0885 0.0890 0.0800 0.0870 341,952 +0.00(+4.69%)
Oct 21, 2015 0.0960 0.0960 0.0800 0.0831 516,258 -0.01(-10.84%)
Oct 20, 2015 0.0879 0.0990 0.0845 0.0932 811,124 +0.01(+10.30%)
Oct 19, 2015 0.0771 0.0850 0.0771 0.0845 10,887 +0.00(+2.42%)
Oct 16, 2015 0.0810 0.0825 0.0761 0.0825 39,750 -0.00(-0.36%)
Oct 15, 2015 0.0860 0.0860 0.0792 0.0828 86,962 -0.00(-3.72%)
Oct 14, 2015 0.0800 0.0860 0.0800 0.0860 175,977 +0.00(+2.69%)
Oct 13, 2015 0.0860 0.0860 0.0838 0.0838 15,500 -0.00(-2.62%)
Oct 12, 2015 0.0801 0.0860 0.0801 0.0860 96,103 +0.00(+0.00%)
Oct 09, 2015 0.0825 0.0860 0.0823 0.0860 58,939 +0.00(+4.23%)
Oct 08, 2015 0.0800 0.0825 0.0798 0.0825 31,006 +0.00(+1.86%)
Oct 07, 2015 0.0840 0.0840 0.0790 0.0810 72,048 -0.00(-3.57%)
Oct 06, 2015 0.0847 0.0847 0.0758 0.0840 60,304 +0.00(+3.70%)
Oct 05, 2015 0.0880 0.0910 0.0800 0.0810 329,310 -0.01(-10.00%)
Oct 02, 2015 0.1000 0.1000 0.0850 0.0900 247,832 -0.01(-10.00%)
Oct 01, 2015 0.1250 0.0950 0.1000 574,147 -0.00(-4.76%)
Sep 30, 2015 0.1150 0.1300 0.0950 0.1050 555,155 -0.00(-0.94%)
Sep 29, 2015 0.0800 0.1400 0.0746 0.1060 933,682 +0.03(+37.84%)
Sep 28, 2015 0.0749 0.0779 0.0716 0.0769 57,895 +0.00(+2.53%)
Sep 25, 2015 0.0794 0.0794 0.0700 0.0750 335,750 +0.00(+0.00%)
Sep 24, 2015 0.0829 0.0829 0.0750 0.0750 126,513 -0.00(-3.85%)
Sep 23, 2015 0.0815 0.0830 0.0780 0.0780 132,000 +0.00(+0.00%)
Sep 22, 2015 0.0803 0.0890 0.0770 0.0780 272,728 -0.01(-12.36%)
Sep 21, 2015 0.0900 0.0900 0.0840 0.0890 218,960 +0.00(+5.95%)
Sep 18, 2015 0.0800 0.0840 0.0751 0.0840 97,415 +0.01(+7.69%)
Sep 17, 2015 0.0780 0.0820 0.0780 0.0780 17,100 -0.00(-2.50%)
Sep 16, 2015 0.0800 0.0840 0.0780 0.0800 164,209 -0.00(-4.76%)
Sep 15, 2015 0.0840 0.0840 0.0840 0.0840 10,280 +0.00(+0.00%)
Sep 14, 2015 0.0831 0.0840 0.0831 0.0840 28,891 +0.00(+0.12%)
Sep 11, 2015 0.0849 0.0849 0.0751 0.0839 58,600 -0.00(-1.18%)
Sep 10, 2015 0.0750 0.0900 0.0750 0.0849 163,650 +0.01(+21.11%)
Sep 09, 2015 0.0780 0.0780 0.0701 0.0701 44,915 -0.01(-10.13%)
Sep 08, 2015 0.0705 0.0780 0.0705 0.0780 68,200 +0.00(+6.19%)
Sep 04, 2015 0.0735 0.0735 0.0735 0 +0.00(+4.93%)
Sep 03, 2015 0.0721 0.0799 0.0700 0.0700 150,406 -0.00(-0.85%)
Sep 02, 2015 0.0800 0.0850 0.0706 0.0706 66,250 -0.00(-3.16%)
Sep 01, 2015 0.0729 0.0729 0.0720 0.0729 56,449 -0.00(-0.14%)
Aug 31, 2015 0.0759 0.0835 0.0701 0.0730 176,187 -0.00(-6.29%)
Aug 28, 2015 0.0759 0.0790 0.0700 0.0779 114,737 +0.00(+2.64%)
Aug 27, 2015 0.0749 0.0759 0.0700 0.0759 154,699 +0.00(+6.75%)
Aug 26, 2015 0.0750 0.0760 0.0701 0.0711 86,251 -0.00(-5.20%)
Aug 25, 2015 0.0750 0.0825 0.0750 0.0750 143,120 +0.00(+0.00%)
Aug 24, 2015 0.0750 0.0751 0.0700 0.0750 186,800 +0.00(+0.00%)
Aug 21, 2015 0.0780 0.0800 0.0750 0.0750 190,963 -0.01(-6.25%)
Aug 20, 2015 0.0920 0.0920 0.0750 0.0800 176,687 +0.00(+0.00%)
Aug 19, 2015 0.1000 0.1000 0.0800 0.0800 309,048 -0.01(-13.04%)
Aug 18, 2015 0.0780 0.1000 0.0780 0.0920 351,120 +0.01(+17.87%)
Aug 17, 2015 0.0724 0.0850 0.0700 0.0780 113,098 +0.01(+11.50%)
Aug 14, 2015 0.0858 0.0858 0.0700 0.0700 239,209 -0.02(-18.51%)
Aug 13, 2015 0.0789 0.0859 0.0730 0.0859 32,697 +0.01(+19.31%)
Aug 12, 2015 0.0800 0.0875 0.0720 0.0720 348,973 -0.02(-20.00%)
Aug 11, 2015 0.0890 0.0900 0.0890 0.0900 32,667 +0.00(+5.88%)
Aug 10, 2015 0.0829 0.0900 0.0800 0.0850 164,470 -0.00(-5.56%)
Aug 07, 2015 0.0885 0.0900 0.0829 0.0900 19,915 +0.00(+2.86%)
Aug 06, 2015 0.0800 0.0890 0.0800 0.0875 78,625 -0.00(-2.78%)
Aug 05, 2015 0.0825 0.0950 0.0820 0.0900 59,831 +0.01(+9.09%)
Aug 04, 2015 0.0850 0.0858 0.0800 0.0825 69,930 +0.00(+0.00%)
Aug 03, 2015 0.1000 0.1050 0.0801 0.0825 215,647 -0.01(-8.33%)
Jul 31, 2015 0.1090 0.1090 0.0851 0.0900 119,594 -0.02(-17.43%)
Jul 30, 2015 0.1090 0.1100 0.0828 0.1090 107,830 +0.00(+0.00%)
Jul 29, 2015 0.0845 0.1150 0.0692 0.1090 375,243 +0.03(+36.25%)
Jul 28, 2015 0.0750 0.0800 0.0746 0.0800 25,900 +0.01(+17.47%)
Jul 27, 2015 0.0750 0.0850 0.0681 0.0681 175,913 -0.02(-19.41%)
Jul 24, 2015 0.0880 0.0880 0.0800 0.0845 57,190 +0.01(+12.52%)
Jul 23, 2015 0.0720 0.1050 0.0693 0.0751 136,840 +0.00(+4.31%)
Jul 22, 2015 0.0701 0.0720 0.0700 0.0720 71,172 +0.00(+0.00%)
Jul 21, 2015 0.0700 0.0720 0.0700 0.0720 52,758 -0.00(-2.70%)
Jul 20, 2015 0.0735 0.0750 0.0735 0.0740 114,341 -0.01(-7.50%)
Jul 17, 2015 0.0820 0.0820 0.0736 0.0800 79,813 -0.01(-5.88%)
Jul 16, 2015 0.0860 0.0860 0.0820 0.0850 27,450 -0.00(-1.16%)
Jul 15, 2015 0.0860 0.0860 0.0860 0.0860 1,000 +0.00(+1.78%)
Jul 14, 2015 0.0900 0.0900 0.0805 0.0845 128,563 -0.00(-4.52%)
Jul 13, 2015 0.0900 0.0935 0.0870 0.0885 50,948 -0.00(-1.67%)
Jul 10, 2015 0.0901 0.1019 0.0830 0.0900 92,005 -0.00(-2.70%)
Jul 09, 2015 0.0940 0.0950 0.0897 0.0925 52,782 -0.00(-2.53%)
Jul 08, 2015 0.0999 0.0999 0.0800 0.0949 299,375 +0.00(+5.33%)
Jul 07, 2015 0.0933 0.0933 0.0900 0.0901 92,186 -0.00(-2.28%)
Jul 06, 2015 0.0950 0.1390 0.0901 0.0922 451,471 +0.00(+2.44%)
Jul 02, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 01, 2015 0.1001 0.1010 0.0910 0.0950 96,475 -0.01(-5.09%)
Jun 30, 2015 0.1060 0.1100 0.1000 0.1001 87,157 +0.00(+0.10%)
Jun 29, 2015 0.1010 0.1150 0.0920 0.1000 135,045 -0.01(-10.51%)
Jun 26, 2015 0.0890 0.1500 0.0889 0.1118 1,275,665 +0.02(+25.56%)
Jun 25, 2015 0.0810 0.0890 0.0810 0.0890 148,000 +0.01(+9.88%)
Jun 23, 2015 0.0810 0.0810 0.0810 0 -0.01(-8.99%)
Jun 22, 2015 0.0750 0.0890 0.0611 0.0890 26,400 +0.01(+9.88%)
Jun 19, 2015 0.0810 0.0810 0.0800 0.0810 20,750 +0.00(+1.25%)
Jun 18, 2015 0.0890 0.0800 0.0800 360,131 -0.01(-10.11%)
Jun 17, 2015 0.0800 0.0890 0.0790 0.0890 20,820 +0.01(+11.25%)
Jun 16, 2015 0.0748 0.0800 0.0701 0.0800 118,485 +0.02(+33.33%)
Jun 15, 2015 0.0850 0.0850 0.0600 0.0600 266,791 -0.02(-25.09%)
Jun 12, 2015 0.0840 0.0860 0.0801 0.0801 50,116 -0.00(-4.64%)
Jun 11, 2015 0.0840 0.0855 0.0840 0.0840 22,100 +0.00(+1.82%)
Jun 10, 2015 0.0750 0.0890 0.0750 0.0825 292,051 +0.00(+3.13%)
Jun 09, 2015 0.0601 0.0878 0.0601 0.0800 12,952 +0.01(+9.59%)
Jun 08, 2015 0.0746 0.0835 0.0619 0.0730 44,100 +0.00(+0.00%)
Jun 05, 2015 0.0800 0.0840 0.0726 0.0730 176,000 -0.01(-8.75%)
Jun 04, 2015 0.0650 0.0850 0.0650 0.0800 277,100 +0.01(+15.94%)
Jun 03, 2015 0.0648 0.0690 0.0582 0.0690 171,471 +0.01(+15.00%)
Jun 02, 2015 0.0600 0.0649 0.0581 0.0600 231,229 +0.00(+0.17%)
Jun 01, 2015 0.0600 0.0600 0.0522 0.0599 143,500 +0.01(+13.23%)
May 29, 2015 0.0690 0.0690 0.0522 0.0529 325,427 -0.01(-10.34%)
May 28, 2015 0.0680 0.0695 0.0590 0.0590 143,700 -0.01(-14.37%)
May 27, 2015 0.0570 0.0689 0.0570 0.0689 6,400 +0.01(+20.67%)
May 26, 2015 0.0693 0.0693 0.0571 0.0571 150,729 -0.01(-17.49%)
May 22, 2015 0.0692 0.0692 0.0692 0 +0.00(+6.46%)
May 21, 2015 0.0694 0.0694 0.0650 0.0650 22,000 -0.00(-5.80%)
May 20, 2015 0.0617 0.0695 0.0617 0.0690 23,100 +0.01(+11.83%)
May 19, 2015 0.0691 0.0691 0.0617 0.0617 26,545 -0.01(-10.84%)
May 18, 2015 0.0617 0.0693 0.0617 0.0692 11,500 -0.00(-0.29%)
May 15, 2015 0.0694 0.0694 0.0611 0.0694 30,446 -0.00(-0.14%)
May 14, 2015 0.0695 0.0695 0.0695 0.0695 500 +0.01(+16.03%)
May 13, 2015 0.0615 0.0615 0.0599 0.0599 99,475 -0.00(-3.54%)
May 12, 2015 0.0700 0.0700 0.0621 0.0621 105,200 -0.01(-8.00%)
May 11, 2015 0.0700 0.0700 0.0623 0.0675 47,000 -0.00(-2.48%)
May 08, 2015 0.0700 0.0700 0.0692 0.0692 9,714 -0.00(-1.11%)
May 07, 2015 0.0700 0.0700 0.0652 0.0700 9,170 +0.00(+0.00%)
May 06, 2015 0.0750 0.0750 0.0650 0.0700 76,300 -0.00(-6.67%)
May 05, 2015 0.0705 0.0750 0.0705 0.0750 29,793 +0.00(+6.38%)
May 04, 2015 0.0705 0.0705 0.0705 0.0705 3,000 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.