Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 0.3355 0.3355 0.3355 0 +0.03(+10.00%)
Nov 22, 2011 0.3050 0.3050 0.3050 0 +0.01(+3.71%)
Nov 21, 2011 0.2590 0.2941 0.2590 0.2941 3,200 -0.01(-4.30%)
Nov 18, 2011 0.2976 0.3073 0.2926 0.3073 4,000 +0.00(+0.42%)
Nov 17, 2011 0.2975 0.3060 0.2975 0.3060 4,000 -0.06(-16.87%)
Nov 16, 2011 0.3186 0.3681 0.3186 0.3681 800 +0.02(+4.87%)
Nov 11, 2011 0.3510 0.3510 0.3510 0 +0.00(+0.57%)
Nov 09, 2011 0.3490 0.3490 0.3490 0 -0.00(-0.29%)
Nov 02, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 01, 2011 0.3300 0.3300 0.3300 0.3300 5,350 -0.07(-16.88%)
Oct 21, 2011 0.3970 0.3970 0.3970 0 -0.00(-0.38%)
Oct 20, 2011 0.3980 0.3985 0.3980 0.3985 7,500 +0.00(+0.25%)
Oct 19, 2011 0.3930 0.3975 0.3930 0.3975 2,500 +0.05(+13.73%)
Oct 18, 2011 0.3495 0.3495 0.3495 0.3495 4,900 +0.03(+9.60%)
Oct 17, 2011 0.3189 0.3189 0.3189 0.3189 1,000 -0.04(-11.32%)
Oct 14, 2011 0.3205 0.3596 0.2960 0.3596 2,575 -0.02(-4.87%)
Oct 13, 2011 0.3780 0.3780 0.3780 0.3780 2,000 -0.02(-4.18%)
Oct 11, 2011 0.3945 0.3945 0.3945 0 -0.01(-1.62%)
Oct 10, 2011 0.4010 0.4010 0.4010 0.4010 500 +0.09(+29.35%)
Oct 06, 2011 0.3100 0.3100 0.3100 0 +0.02(+5.98%)
Oct 05, 2011 0.3390 0.3420 0.2900 0.2925 16,800 -0.04(-11.12%)
Oct 03, 2011 0.3291 0.3291 0.3291 0.3291 0 -0.02(-5.97%)
Sep 29, 2011 0.3500 0.3500 0.3500 0.3500 0 -0.06(-14.11%)
Sep 28, 2011 0.3575 0.4075 0.3575 0.4075 5,000 +0.01(+2.13%)
Sep 27, 2011 0.3990 0.3990 0.3990 0.3990 5,000 +0.01(+3.10%)
Sep 26, 2011 0.3870 0.3870 0.3870 0.3870 2,500 +0.00(+0.78%)
Sep 23, 2011 0.3750 0.3840 0.3750 0.3840 8,000 -0.01(-3.52%)
Sep 20, 2011 0.3980 0.3980 0.3980 0 -0.10(-20.43%)
Sep 19, 2011 0.4850 0.5002 0.4850 0.5002 2,100 -0.01(-1.83%)
Sep 16, 2011 0.5040 0.5095 0.5040 0.5095 9,150 +0.11(+26.74%)
Sep 15, 2011 0.4165 0.4170 0.4013 0.4020 22,900 -0.01(-3.13%)
Sep 14, 2011 0.4281 0.4281 0.4150 0.4150 22,000 -0.03(-5.87%)
Sep 13, 2011 0.4409 0.4409 0.4409 0.4409 7,000 -0.06(-11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.