Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0591	0.0591	0.0591	0	+0.01(+14.09%)
Mar 25, 2020		0.0518	0.0518	0.0518	0	+0.00(+2.78%)
Mar 24, 2020	0.0538	0.0538	0.0503	0.0504	66,500	-0.01(-14.86%)
Mar 18, 2020		0.0592	0.0592	0.0592	0	-0.01(-15.43%)
Mar 13, 2020		0.0700	0.0700	0.0700	0	-0.02(-25.53%)
Mar 03, 2020		0.0940	0.0940	0.0940	0	-0.01(-7.39%)
Mar 02, 2020	0.1039	0.1099	0.1015	0.1015	9,600	+0.01(+11.42%)
Feb 28, 2020	0.0916	0.0968	0.0911	0.0911	23,500	-0.03(-22.86%)
Feb 24, 2020		0.1181	0.1181	0.1181	0	+0.01(+6.68%)
Feb 19, 2020		0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Feb 11, 2020		0.1107	0.1107	0.1107	0	-0.02(-12.56%)
Feb 07, 2020		0.1266	0.1266	0.1266	0	-0.01(-8.33%)
Feb 04, 2020		0.1381	0.1381	0.1381	0	+0.00(+2.07%)
Feb 03, 2020	0.1353	0.1353	0.1353	0.1353	10,000	-0.00(-1.74%)
Jan 31, 2020	0.1380	0.1380	0.1377	0.1377	9,900	-0.00(-1.85%)
Jan 29, 2020		0.1403	0.1403	0.1403	0	+0.01(+4.47%)
Jan 24, 2020		0.1343	0.1343	0.1343	0	+0.02(+14.98%)
Jan 16, 2020		0.1168	0.1168	0.1168	0	-0.00(-3.47%)
Jan 14, 2020		0.1210	0.1210	0.1210	0	+0.01(+12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.