Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0400 +0.0035 (+9.59%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1021 0.1021 0.1021 0 +0.01(+7.47%)
Apr 28, 2021 0.0937 0.0954 0.0937 0.0950 15,000 -0.01(-7.95%)
Apr 26, 2021 0.1032 0.1032 0.1032 0 +0.00(+1.78%)
Apr 23, 2021 0.1046 0.1046 0.1014 0.1014 6,000 +0.00(+1.50%)
Apr 22, 2021 0.0993 0.0999 0.0993 0.0999 7,010 +0.01(+9.42%)
Apr 21, 2021 0.0913 0.0913 0.0913 0.0913 3,040 -0.01(-6.84%)
Apr 16, 2021 0.0980 0.0980 0.0980 0 +0.01(+6.64%)
Apr 09, 2021 0.0919 0.0919 0.0919 0 +0.01(+7.99%)
Apr 07, 2021 0.0851 0.0851 0.0851 0 +0.00(+3.03%)
Mar 31, 2021 0.0826 0.0826 0.0826 0 -0.01(-6.03%)
Mar 30, 2021 0.0879 0.0879 0.0879 0.0879 8,100 -0.00(-0.68%)
Mar 26, 2021 0.0885 0.0885 0.0885 0 -0.01(-7.62%)
Mar 25, 2021 0.0906 0.0958 0.0906 0.0958 7,200 +0.01(+6.44%)
Mar 24, 2021 0.0900 0.0900 0.0900 0.0900 4,050 +0.00(+0.45%)
Mar 23, 2021 0.0883 0.0896 0.0881 0.0896 5,500 -0.01(-7.72%)
Mar 22, 2021 0.0971 0.0971 0.0971 0.0971 200 -0.00(-3.86%)
Mar 18, 2021 0.1010 0.1010 0.1010 0 -0.00(-0.49%)
Mar 17, 2021 0.1015 0.1015 0.1015 0.1015 4,325 -0.00(-3.97%)
Mar 16, 2021 0.1020 0.1057 0.0995 0.1057 8,400 +0.01(+5.70%)
Mar 15, 2021 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+3.41%)
Mar 11, 2021 0.0968 0.0968 0.0967 0.0967 6,250 +0.01(+6.26%)
Mar 09, 2021 0.0910 0.0910 0.0910 0 +0.00(+0.66%)
Mar 05, 2021 0.0904 0.0904 0.0904 0 -0.02(-15.91%)
Mar 04, 2021 0.1115 0.1115 0.1075 0.1075 15,800 -0.01(-10.12%)
Mar 03, 2021 0.1100 0.1196 0.1100 0.1196 12,800 +0.00(+0.08%)
Mar 01, 2021 0.1195 0.1195 0.1195 0 -0.00(-0.42%)
Feb 26, 2021 0.1200 0.1200 0.1200 15 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1200 0.1200 0.1200 9,810 +0.01(+9.79%)
Feb 24, 2021 0.1090 0.1093 0.1070 0.1093 11,000 +0.00(+3.11%)
Feb 23, 2021 0.1151 0.1151 0.1060 0.1060 25,615 -0.01(-9.86%)
Feb 22, 2021 0.1057 0.1200 0.1057 0.1176 8,485 +0.01(+10.94%)
Feb 19, 2021 0.1060 0.1060 0.1045 0.1060 74,500 +0.01(+6.00%)
Feb 18, 2021 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Feb 17, 2021 0.1000 0.1000 0.0960 0.1000 42,350 +0.00(+0.00%)
Feb 16, 2021 0.0987 0.1002 0.0950 0.1000 78,300 +0.01(+8.70%)
Feb 11, 2021 0.0920 0.0920 0.0920 0 +0.01(+9.52%)
Feb 10, 2021 0.0841 0.0841 0.0840 0.0840 2,100 +0.00(+1.20%)
Feb 09, 2021 0.0830 0.0830 0.0830 0.0830 10,000 +0.00(+3.23%)
Feb 08, 2021 0.0833 0.0871 0.0804 0.0804 29,289 -0.00(-1.35%)
Feb 05, 2021 0.0838 0.0838 0.0815 0.0815 41,100 +0.00(+1.88%)
Feb 04, 2021 0.0831 0.0831 0.0800 0.0800 3,510 +0.00(+0.00%)
Feb 03, 2021 0.0776 0.0800 0.0776 0.0800 2,200 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.