Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0607 0.0607 0.0607 0 +0.00(+0.50%)
Sep 27, 2019 0.0635 0.0635 0.0604 0.0604 20,900 -0.00(-4.13%)
Sep 26, 2019 0.0640 0.0640 0.0630 0.0630 33,400 -0.01(-10.38%)
Sep 25, 2019 0.0745 0.0745 0.0703 0.0703 82,100 -0.01(-14.27%)
Sep 24, 2019 0.0830 0.0830 0.0810 0.0820 33,000 +0.00(+2.50%)
Sep 23, 2019 0.0813 0.0813 0.0800 0.0800 18,050 -0.02(-18.28%)
Sep 20, 2019 0.1010 0.1010 0.0979 0.0979 17,000 -0.01(-5.14%)
Sep 19, 2019 0.1032 0.1032 0.1032 0.1032 5,000 +0.03(+40.60%)
Sep 18, 2019 0.0661 0.0734 0.0661 0.0734 2,000 -0.01(-11.35%)
Sep 17, 2019 0.0922 0.0922 0.0765 0.0828 57,000 +0.01(+20.35%)
Sep 12, 2019 0.0688 0.0688 0.0688 0 -0.02(-25.38%)
Aug 29, 2019 0.0922 0.0922 0.0922 0 +0.03(+39.49%)
Aug 19, 2019 0.0661 0.0661 0.0661 0 +0.00(+2.48%)
Aug 15, 2019 0.0645 0.0645 0.0645 0 -0.01(-17.52%)
Aug 12, 2019 0.0782 0.0782 0.0782 0 -0.00(-2.25%)
Aug 06, 2019 0.0800 0.0800 0.0800 0 +0.01(+13.31%)
Aug 05, 2019 0.0706 0.0706 0.0706 0.0706 3,000 -0.01(-16.94%)
Aug 01, 2019 0.0850 0.0850 0.0850 0 +0.02(+25.37%)
Jul 26, 2019 0.0678 0.0678 0.0678 0 -0.00(-5.70%)
Jul 25, 2019 0.0720 0.0720 0.0719 0.0719 30,000 -0.02(-20.11%)
Jul 15, 2019 0.0900 0.0900 0.0900 0 -0.00(-3.23%)
Jul 12, 2019 0.0930 0.0930 0.0930 0.0930 10,000 -0.00(-0.85%)
Jul 11, 2019 0.0990 0.1034 0.0938 0.0938 24,000 -0.03(-21.83%)
Jul 10, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+19.88%)
Jul 09, 2019 0.1001 0.1001 0.1001 0.1001 10,000 -0.01(-10.63%)
Jul 05, 2019 0.1120 0.1120 0.1120 0 +0.00(+0.90%)
Jul 03, 2019 0.1180 0.1180 0.1110 0.1110 30,500 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.