Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0796 0.0796 0.0796 0 +0.00(+5.85%)
Nov 20, 2019 0.0752 0.0752 0.0752 0 +0.01(+13.25%)
Nov 15, 2019 0.0664 0.0664 0.0664 0 -0.01(-11.94%)
Nov 14, 2019 0.0718 0.0754 0.0718 0.0754 10,000 -0.00(-2.58%)
Nov 11, 2019 0.0774 0.0774 0.0774 0 -0.01(-15.87%)
Nov 08, 2019 0.0919 0.0920 0.0919 0.0920 20,000 +0.00(+2.22%)
Oct 31, 2019 0.0900 0.0900 0.0900 0 -0.00(-1.64%)
Oct 29, 2019 0.0915 0.0915 0.0915 0 +0.02(+21.35%)
Oct 28, 2019 0.0754 0.0754 0.0754 0.0754 20,000 -0.01(-8.72%)
Oct 25, 2019 0.0850 0.0850 0.0825 0.0826 55,000 -0.02(-17.40%)
Oct 24, 2019 0.0708 0.1000 0.0708 0.1000 68,000 +0.03(+42.86%)
Oct 22, 2019 0.0700 0.0700 0.0700 0 -0.01(-14.63%)
Oct 21, 2019 0.0813 0.0820 0.0745 0.0820 56,450 +0.02(+25.77%)
Oct 18, 2019 0.0673 0.0673 0.0652 0.0652 10,000 -0.01(-14.10%)
Oct 15, 2019 0.0759 0.0759 0.0759 0 -0.02(-22.79%)
Oct 14, 2019 0.0983 0.0983 0.0983 0.0983 1,000 +0.03(+40.23%)
Oct 11, 2019 0.0774 0.0774 0.0701 0.0701 4,300 +0.01(+18.81%)
Oct 07, 2019 0.0590 0.0590 0.0590 0 -0.00(-6.35%)
Oct 04, 2019 0.0630 0.0630 0.0630 0.0630 25,000 -0.01(-13.58%)
Oct 03, 2019 0.0658 0.0729 0.0658 0.0729 25,900 +0.01(+20.10%)
Sep 30, 2019 0.0607 0.0607 0.0607 0 +0.00(+0.50%)
Sep 27, 2019 0.0635 0.0635 0.0604 0.0604 20,900 -0.00(-4.13%)
Sep 26, 2019 0.0640 0.0640 0.0630 0.0630 33,400 -0.01(-10.38%)
Sep 25, 2019 0.0745 0.0745 0.0703 0.0703 82,100 -0.01(-14.27%)
Sep 24, 2019 0.0830 0.0830 0.0810 0.0820 33,000 +0.00(+2.50%)
Sep 23, 2019 0.0813 0.0813 0.0800 0.0800 18,050 -0.02(-18.28%)
Sep 20, 2019 0.1010 0.1010 0.0979 0.0979 17,000 -0.01(-5.14%)
Sep 19, 2019 0.1032 0.1032 0.1032 0.1032 5,000 +0.03(+40.60%)
Sep 18, 2019 0.0661 0.0734 0.0661 0.0734 2,000 -0.01(-11.35%)
Sep 17, 2019 0.0922 0.0922 0.0765 0.0828 57,000 +0.01(+20.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.