Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.5210 0.5210 0.5210 0 -0.01(-1.51%)
Jan 27, 2012 0.5290 0.5290 0.5290 0.5290 0 +0.01(+2.42%)
Jan 26, 2012 0.5165 0.5165 0.5165 0.5165 4,000 +0.00(+0.00%)
Jan 18, 2012 0.5165 0.5165 0.5165 0.5165 0 +0.01(+2.48%)
Jan 12, 2012 0.5040 0.5040 0.5040 0 +0.07(+16.13%)
Jan 05, 2012 0.4340 0.4340 0.4340 0 -0.01(-1.14%)
Jan 03, 2012 0.4390 0.4390 0.4390 0 +0.03(+7.33%)
Dec 30, 2011 0.3990 0.4300 0.3990 0.4090 9,000 +0.01(+3.81%)
Dec 23, 2011 0.3940 0.3940 0.3940 0.3940 0 +0.01(+3.68%)
Dec 14, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.98%)
Dec 06, 2011 0.3763 0.3763 0.3763 0.3763 0 +0.05(+14.03%)
Dec 05, 2011 0.2980 0.3702 0.2980 0.3300 15,200 -0.01(-1.64%)
Nov 28, 2011 0.3355 0.3355 0.3355 0 +0.03(+10.00%)
Nov 22, 2011 0.3050 0.3050 0.3050 0 +0.01(+3.71%)
Nov 21, 2011 0.2590 0.2941 0.2590 0.2941 3,200 -0.01(-4.30%)
Nov 18, 2011 0.2976 0.3073 0.2926 0.3073 4,000 +0.00(+0.42%)
Nov 17, 2011 0.2975 0.3060 0.2975 0.3060 4,000 -0.06(-16.87%)
Nov 16, 2011 0.3186 0.3681 0.3186 0.3681 800 +0.02(+4.87%)
Nov 11, 2011 0.3510 0.3510 0.3510 0 +0.00(+0.57%)
Nov 09, 2011 0.3490 0.3490 0.3490 0 -0.00(-0.29%)
Nov 02, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.