Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2018 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Apr 06, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.05(+71.43%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2018 0.1200 0.1200 0.0700 0.0700 2,500 +0.00(+0.00%)
Mar 28, 2018 0.0700 0.0700 0.0700 0 +0.01(+14.75%)
Mar 23, 2018 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Mar 21, 2018 0.0700 0.0700 0.0700 0 -0.05(-40.68%)
Mar 20, 2018 0.1000 0.1180 0.1000 0.1180 59,501 -0.00(-1.67%)
Mar 19, 2018 0.1200 0.1200 0.1200 0.1200 10,500 -0.07(-35.14%)
Mar 15, 2018 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Mar 14, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Mar 13, 2018 0.1501 0.2000 0.1500 0.2000 15,770 +0.08(+60.00%)
Mar 12, 2018 0.2500 0.2500 0.1200 0.1250 19,200 -0.11(-47.70%)
Mar 09, 2018 0.0730 0.2390 0.0730 0.2390 58,398 +0.14(+139.00%)
Mar 08, 2018 0.0620 0.1000 0.0620 0.1000 76,000 +0.01(+11.11%)
Mar 07, 2018 0.0750 0.0900 0.0750 0.0900 125,235 +0.04(+76.47%)
Mar 05, 2018 0.0510 0.0510 0.0510 1 -0.01(-16.39%)
Feb 28, 2018 0.0610 0.0610 0.0610 0 +0.01(+22.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 1 -0.04(-47.37%)
Feb 23, 2018 0.0850 0.0950 0.0850 0.0950 21,241 +0.01(+5.56%)
Feb 22, 2018 0.0850 0.0900 0.0850 0.0900 17,000 +0.02(+28.57%)
Feb 21, 2018 0.0950 0.0950 0.0700 0.0700 46,800 +0.00(+0.00%)
Feb 20, 2018 0.0400 0.1400 0.0400 0.0700 416,310 +0.04(+100.00%)
Feb 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+5.11%)
Feb 07, 2018 0.0333 0.0333 0.0333 0 -0.01(-16.75%)
Feb 06, 2018 0.0400 0.0510 0.0398 0.0400 168,000 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.