Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.0325	0.0325	0.0325	0	+0.00(+8.33%)
May 21, 2015		0.0300	0.0300	0.0300	0	+0.00(+3.45%)
May 18, 2015		0.0290	0.0290	0.0290	3	+0.01(+45.00%)
May 15, 2015	0.0200	0.0200	0.0200	0.0200	1,320	+0.00(+0.00%)
May 14, 2015	0.0200	0.0200	0.0200	0.0200	1,960	+0.00(+0.00%)
May 11, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 08, 2015	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-33.33%)
May 05, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Apr 15, 2015		0.0200	0.0200	0.0200	0	-0.01(-25.09%)
Apr 13, 2015		0.0267	0.0267	0.0267	0	+0.00(+6.80%)
Mar 25, 2015		0.0250	0.0250	0.0250	0	-0.08(-75.00%)
Mar 19, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 18, 2015	0.1000	0.1000	0.1000	0.1000	1,000	+0.05(+100.00%)
Mar 17, 2015	0.0500	0.0500	0.0500	0.0500	6,800	+0.02(+68.92%)
Mar 16, 2015	0.0296	0.0296	0.0296	0.0296	196	+0.02(+169.09%)
Mar 11, 2015		0.0110	0.0110	0.0110	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.