Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2012 0.6300 0.6300 0.6300 0 +0.04(+7.33%)
May 18, 2012 0.5870 0.5870 0.5870 0 -0.01(-1.34%)
May 17, 2012 0.5950 0.5950 0.5950 0.5950 1,650 +0.05(+9.17%)
May 16, 2012 0.5450 0.5450 0.5450 0.5450 300 -0.02(-3.54%)
May 15, 2012 0.5650 0.5650 0.5650 0.5650 1,000 -0.01(-0.88%)
May 14, 2012 0.5700 0.5700 0.5700 0.5700 1,000 -0.05(-8.06%)
May 11, 2012 0.6450 0.6450 0.6200 0.6200 1,100 -0.09(-13.29%)
May 02, 2012 0.7150 0.7150 0.7150 0 -0.03(-4.28%)
Apr 27, 2012 0.7470 0.7470 0.7470 0 +0.02(+3.03%)
Apr 26, 2012 0.7250 0.7250 0.7250 0.7250 200 +0.01(+1.83%)
Apr 24, 2012 0.7120 0.7120 0.7120 0 -0.03(-4.43%)
Apr 18, 2012 0.7450 0.7450 0.7450 0 -0.05(-6.17%)
Apr 17, 2012 0.7500 0.7940 0.7500 0.7940 1,800 +0.01(+1.15%)
Apr 16, 2012 0.7850 0.7850 0.7850 0.7850 2,850 -0.02(-2.48%)
Apr 13, 2012 0.8050 0.8050 0.8050 0.8050 8,000 -0.02(-3.01%)
Apr 11, 2012 0.8300 0.8300 0.8300 0 -0.10(-10.75%)
Apr 10, 2012 0.9300 0.9300 0.9300 0.9300 117 +0.09(+10.71%)
Apr 09, 2012 0.8750 0.8750 0.8400 0.8400 9,000 -0.10(-10.64%)
Apr 05, 2012 0.9400 0.9400 0.9400 0.9400 1,000 +0.01(+1.08%)
Apr 04, 2012 0.9300 0.9400 0.9100 0.9300 9,400 -0.01(-1.59%)
Apr 03, 2012 0.9450 0.9450 0.9450 0.9450 13,000 -0.06(-5.50%)
Apr 02, 2012 0.9400 1.000 0.9400 1.000 3,700 +0.06(+6.95%)
Mar 29, 2012 0.9350 0.9350 0.9350 0.9350 0 -0.01(-1.58%)
Mar 28, 2012 0.9950 0.9950 0.9500 0.9500 6,100 -0.13(-12.04%)
Mar 26, 2012 1.080 1.080 1.080 0 +0.10(+9.64%)
Mar 23, 2012 0.9850 0.9850 0.9850 0.9850 100 +0.05(+5.91%)
Mar 21, 2012 0.9300 0.9300 0.9300 0 -0.04(-4.12%)
Mar 19, 2012 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Mar 16, 2012 0.9100 0.9100 0.9000 0.9000 1,300 +0.02(+2.27%)
Mar 12, 2012 0.8800 0.8800 0.8800 0 +0.02(+1.73%)
Mar 07, 2012 0.8650 0.8650 0.8650 0 +0.01(+0.58%)
Mar 06, 2012 0.8650 0.8650 0.8600 0.8600 500 -0.08(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.