Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb ADR (OP: UCBJY )

67.62 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 39.00 39.00 39.00 39.00 209 +0.58(+1.51%)
May 23, 2018 38.42 38.42 38.42 36 +0.62(+1.64%)
May 14, 2018 37.80 37.80 37.80 61 +0.95(+2.58%)
May 11, 2018 36.85 36.85 36.85 36.85 206 +0.45(+1.24%)
May 04, 2018 36.40 36.40 36.40 0 -3.74(-9.32%)
Apr 20, 2018 40.14 40.14 40.14 17 -1.26(-3.04%)
Apr 12, 2018 41.40 41.40 41.40 62 -0.00(-0.00%)
Apr 11, 2018 41.40 41.40 41.40 41.40 1,032 +0.18(+0.44%)
Apr 06, 2018 41.22 41.22 41.22 13 +0.16(+0.39%)
Apr 03, 2018 41.06 41.06 41.06 73 +1.66(+4.20%)
Apr 02, 2018 39.41 39.41 39.41 39.41 780 -2.44(-5.82%)
Mar 19, 2018 41.84 41.84 41.84 0 +0.39(+0.94%)
Mar 14, 2018 41.45 41.45 41.45 0 +1.30(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.