Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0399	0.0399	0.0379	0.0379	7,750	+0.01(+26.33%)
Oct 28, 2016	0.0325	0.0389	0.0300	0.0300	77,440	-0.00(-7.41%)
Oct 27, 2016	0.0265	0.0324	0.0265	0.0324	20,550	+0.01(+24.62%)
Oct 26, 2016	0.0260	0.0260	0.0260	0.0260	4,000	-0.00(-1.52%)
Oct 25, 2016	0.0264	0.0264	0.0263	0.0264	40,050	+0.00(+0.00%)
Oct 24, 2016	0.0264	0.0264	0.0264	0.0264	12,400	+0.00(+0.00%)
Oct 21, 2016	0.0307	0.0307	0.0264	0.0264	33,730	+0.01(+25.71%)
Oct 20, 2016	0.0340	0.0340	0.0197	0.0210	478,566	-0.01(-40.00%)
Oct 19, 2016	0.0351	0.0351	0.0350	0.0350	48,000	-0.03(-46.77%)
Oct 17, 2016		0.0658	0.0658	0.0658	0	+0.02(+59.16%)
Oct 14, 2016	0.0670	0.0670	0.0410	0.0413	116,800	-0.01(-20.56%)
Oct 13, 2016	0.0670	0.0670	0.0510	0.0520	133,700	-0.00(-7.80%)
Oct 12, 2016	0.0580	0.0580	0.0550	0.0564	119,200	+0.00(+4.64%)
Oct 11, 2016	0.0500	0.0539	0.0500	0.0539	3,176	+0.00(+0.00%)
Oct 10, 2016	0.0565	0.0565	0.0539	0.0539	121,200	-0.00(-6.91%)
Oct 07, 2016	0.0579	0.0579	0.0579	0.0579	10,000	+0.00(+0.00%)
Oct 06, 2016	0.0510	0.0579	0.0116	0.0579	58,850	-0.00(-0.17%)
Oct 05, 2016	0.0580	0.0580	0.0580	0.0580	34,000	+0.00(+0.00%)
Oct 04, 2016	0.0580	0.0580	0.0580	0.0580	20,500	-0.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.