Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2022 0.0180 0 -0.00(-18.18%)
Oct 19, 2022 0.0220 0.0220 0.0220 0.0220 300 +0.00(+29.41%)
Oct 03, 2022 0.0170 0 -0.00(-22.73%)
Sep 29, 2022 0.0220 0 -0.01(-18.52%)
Sep 23, 2022 0.0270 0 +0.01(+35.00%)
Sep 20, 2022 0.0200 0 -0.00(-0.50%)
Sep 19, 2022 0.0205 0.0205 0.0201 0.0201 20,000 -0.00(-10.67%)
Sep 15, 2022 0.0225 0 -0.00(-2.17%)
Sep 12, 2022 0.0230 0 +0.00(+0.00%)
Sep 08, 2022 0.0230 0 -0.00(-2.54%)
Sep 07, 2022 0.0250 0.0250 0.0236 0.0236 8,167 -0.00(-5.60%)
Sep 06, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 02, 2022 0.0250 0.0250 0.0250 0.0250 700 -0.01(-24.24%)
Aug 25, 2022 0.0330 0 +0.00(+0.00%)
Aug 22, 2022 0.0330 0 +0.00(+6.45%)
Aug 19, 2022 0.0310 0.0310 0.0310 0.0310 40,000 -0.00(-11.43%)
Aug 16, 2022 0.0350 0 +0.01(+16.67%)
Aug 15, 2022 0.0329 0.0355 0.0300 0.0300 165,782 +0.00(+0.00%)
Aug 10, 2022 0.0300 0 +0.00(+15.38%)
Aug 09, 2022 0.0260 0.0260 0.0260 0.0260 100 +0.00(+8.33%)
Aug 08, 2022 0.0329 0.0329 0.0240 0.0240 6,500 -0.01(-27.05%)
Aug 05, 2022 0.0325 0.0329 0.0240 0.0329 110,850 +0.00(+9.67%)
Aug 04, 2022 0.0329 0.0329 0.0300 0.0300 31,000 +0.00(+0.00%)
Aug 03, 2022 0.0315 0.0315 0.0300 0.0300 41,821 +0.00(+0.00%)
Aug 02, 2022 0.0300 0.0314 0.0300 0.0300 34,815 -0.00(-1.32%)
Aug 01, 2022 0.0320 0.0320 0.0300 0.0304 36,250 -0.00(-5.00%)
Jul 29, 2022 0.0300 0.0320 0.0300 0.0320 9,600 +0.01(+18.52%)
Jul 28, 2022 0.0235 0.0270 0.0235 0.0270 32,410 +0.00(+14.89%)
Jul 27, 2022 0.0270 0.0270 0.0235 0.0235 33,500 -0.00(-12.96%)
Jul 26, 2022 0.0290 0.0300 0.0270 0.0270 32,198 -0.00(-6.90%)
Jul 25, 2022 0.0290 0.0290 0.0290 0.0290 34,300 +0.00(+7.41%)
Jul 22, 2022 0.0290 0.0290 0.0270 0.0270 750 +0.00(+12.03%)
Jul 21, 2022 0.0290 0.0290 0.0241 0.0241 40,203 -0.00(-9.40%)
Jul 20, 2022 0.0290 0.0290 0.0266 0.0266 41,425 +0.00(+0.00%)
Jul 19, 2022 0.0265 0.0293 0.0225 0.0266 115,321 +0.00(+16.67%)
Jul 18, 2022 0.0230 0.0249 0.0215 0.0228 220,267 +0.00(+3.64%)
Jul 15, 2022 0.0210 0.0220 0.0210 0.0220 64,300 +0.00(+0.00%)
Jul 13, 2022 0.0220 0 +0.00(+0.00%)
Jul 07, 2022 0.0220 0 +0.01(+46.67%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jun 23, 2022 0.0150 0 +0.00(+14.50%)
Jun 08, 2022 0.0131 0 -0.01(-34.50%)
Jun 02, 2022 0.0200 0 +0.00(+11.11%)
May 12, 2022 0.0180 0 +0.00(+5.88%)
May 11, 2022 0.0220 0.0220 0.0170 0.0170 33,000 -0.00(-5.56%)
May 10, 2022 0.0224 0.0224 0.0180 0.0180 6,200 +0.00(+0.00%)
Apr 22, 2022 0.0180 0 -0.01(-33.09%)
Apr 21, 2022 0.0269 0.0269 0.0269 0.0269 700 +0.01(+63.03%)
Mar 30, 2022 0.0165 0 -0.00(-15.38%)
Mar 28, 2022 0.0195 0 -0.00(-2.50%)
Mar 24, 2022 0.0200 0 -0.00(-0.99%)
Mar 23, 2022 0.0241 0.0241 0.0202 0.0202 58,970 -0.01(-25.19%)
Mar 16, 2022 0.0270 0 -0.00(-6.90%)
Mar 11, 2022 0.0290 0 +0.01(+21.85%)
Mar 07, 2022 0.0238 0 +0.01(+32.22%)
Mar 04, 2022 0.0170 0.0181 0.0170 0.0180 40,000 +0.00(+12.50%)
Mar 02, 2022 0.0160 0 -0.01(-43.86%)
Mar 01, 2022 0.0285 0.0285 0.0285 0.0285 23,900 +0.01(+32.56%)
Feb 28, 2022 0.0221 0.0221 0.0213 0.0215 35,000 -0.00(-17.31%)
Feb 24, 2022 0.0260 0 +0.00(+4.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 45,700 +0.00(+0.00%)
Feb 22, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-8.09%)
Feb 18, 2022 0.0272 0 -0.00(-2.86%)
Feb 16, 2022 0.0280 83 +0.00(+0.00%)
Feb 15, 2022 0.0280 0.0280 0.0280 0.0280 1,500 -0.00(-6.67%)
Feb 14, 2022 0.0210 0.0300 0.0210 0.0300 257,321 +0.01(+63.04%)
Feb 08, 2022 0.0184 3 +0.00(+1.10%)
Feb 04, 2022 0.0182 5 -0.00(-20.87%)
Feb 02, 2022 0.0229 0.0230 0.0229 0.0230 81,302 +0.01(+34.50%)
Jan 31, 2022 0.0171 2 -0.00(-6.04%)
Jan 28, 2022 0.0182 0.0182 0.0182 0.0182 4,954 -0.00(-20.87%)
Jan 26, 2022 0.0230 0 +0.00(+27.07%)
Jan 21, 2022 0.0181 0 +0.00(+0.00%)
Jan 11, 2022 0.0181 0 +0.00(+0.56%)
Jan 04, 2022 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 30, 2021 0.0180 0.0180 0.0180 0 +0.00(+9.09%)
Dec 28, 2021 0.0165 0.0165 0.0165 0 -0.00(-13.16%)
Dec 27, 2021 0.0200 0.0220 0.0190 0.0190 50,744 -0.00(-13.64%)
Dec 15, 2021 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 14, 2021 0.0220 0.0220 0.0220 0.0220 100 -0.00(-11.65%)
Dec 08, 2021 0.0249 0.0249 0.0249 0 +0.00(+13.18%)
Dec 07, 2021 0.0278 0.0278 0.0189 0.0220 73,501 -0.01(-20.86%)
Dec 06, 2021 0.0278 0.0278 0.0278 0.0278 2,015 +0.01(+26.36%)
Dec 03, 2021 0.0220 0.0220 0.0220 0.0220 1,623 +0.00(+16.40%)
Dec 02, 2021 0.0189 0.0189 0.0189 0.0189 112,000 -0.00(-10.00%)
Dec 01, 2021 0.0215 0.0215 0.0210 0.0210 28,600 -0.00(-17.00%)
Nov 29, 2021 0.0220 0.0253 0.0253 0.0253 0 +0.00(+17.67%)
Nov 22, 2021 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Nov 19, 2021 0.0215 0.0215 0.0215 0.0215 101 -0.00(-14.00%)
Nov 15, 2021 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Nov 11, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 08, 2021 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Nov 04, 2021 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.