Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Mar 29, 2017 0.0155 0.0155 0.0155 0.0155 15,000 -0.00(-6.06%)
Mar 28, 2017 0.0165 0.0165 0.0165 0.0165 10,000 -0.00(-4.07%)
Mar 27, 2017 0.0172 0.0172 0.0172 0.0172 6,000 +0.00(+4.24%)
Mar 24, 2017 0.0165 0.0180 0.0120 0.0165 85,042 +0.00(+0.00%)
Mar 22, 2017 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Mar 21, 2017 0.0150 0.0160 0.0150 0.0160 178,960 +0.00(+14.29%)
Mar 20, 2017 0.0162 0.0162 0.0139 0.0140 180,225 +0.00(+12.90%)
Mar 17, 2017 0.0110 0.0124 0.0110 0.0124 3,000 +0.00(+13.76%)
Mar 16, 2017 0.0109 0.0109 0.0109 0.0109 5,000 -0.01(-32.72%)
Mar 15, 2017 0.0162 0.0162 0.0162 0.0162 12,000 +0.00(+0.00%)
Mar 14, 2017 0.0130 0.0162 0.0130 0.0162 13,007 +0.00(+0.00%)
Mar 13, 2017 0.0164 0.0164 0.0126 0.0162 26,600 +0.00(+25.58%)
Mar 10, 2017 0.0163 0.0163 0.0115 0.0129 71,400 +0.00(+10.26%)
Mar 09, 2017 0.0129 0.0129 0.0117 0.0117 28,945 -0.00(-9.30%)
Mar 08, 2017 0.0140 0.0140 0.0117 0.0129 156,935 -0.00(-7.86%)
Mar 07, 2017 0.0140 0.0140 0.0140 0.0140 92,500 -0.00(-6.67%)
Mar 06, 2017 0.0179 0.0179 0.0134 0.0150 48,599 -0.00(-6.25%)
Mar 03, 2017 0.0150 0.0160 0.0150 0.0160 93,215 -0.00(-10.61%)
Mar 02, 2017 0.0181 0.0181 0.0150 0.0179 21,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.