Indicators

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Mar 26, 2021	0.0250	0.0250	0.0180	0.0180	177,400	-0.00(-14.29%)
Mar 25, 2021	0.0225	0.0300	0.0200	0.0210	31,117	-0.00(-6.67%)
Mar 24, 2021	0.0225	0.0238	0.0225	0.0225	21,500	-0.00(-2.17%)
Mar 23, 2021	0.0310	0.0310	0.0230	0.0230	57,501	-0.00(-13.21%)
Mar 22, 2021	0.0265	0.0265	0.0265	0.0265	984	+0.00(+0.00%)
Mar 19, 2021	0.0300	0.0300	0.0265	0.0265	1,300	-0.00(-11.67%)
Mar 18, 2021	0.0300	0.0300	0.0300	0.0300	33,000	+0.00(+20.00%)
Mar 17, 2021	0.0250	0.0250	0.0250	0.0250	200	-0.00(-16.67%)
Mar 16, 2021	0.0300	0.0300	0.0300	0.0300	100	+0.01(+49.25%)
Mar 15, 2021		0.0201	0.0201	0.0201	17	+0.00(+0.00%)
Mar 12, 2021	0.0299	0.0299	0.0200	0.0201	53,500	+0.00(+0.50%)
Mar 11, 2021	0.0300	0.0300	0.0200	0.0200	48,423	-0.01(-36.51%)
Mar 09, 2021		0.0315	0.0315	0.0315	0	+0.00(+6.78%)
Mar 08, 2021	0.0295	0.0295	0.0295	0.0295	339	-0.00(-1.67%)
Mar 04, 2021		0.0300	0.0300	0.0300	0	+0.01(+25.00%)
Mar 03, 2021	0.0290	0.0345	0.0240	0.0240	46,517	-0.01(-29.41%)
Mar 02, 2021	0.0235	0.0340	0.0235	0.0340	22,432	+0.01(+47.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.