Indicators

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0370	0.0370	0.0280	0.0280	2,000	+0.00(+0.00%)
Jun 29, 2021	0.0280	0.0280	0.0280	0.0280	1,000	+0.00(+3.70%)
Jun 28, 2021	0.0325	0.0325	0.0270	0.0270	20,000	+0.00(+1.50%)
Jun 25, 2021	0.0266	0.0266	0.0266	0.0266	7,000	+0.00(+15.65%)
Jun 24, 2021	0.0380	0.0380	0.0230	0.0230	157,001	-0.01(-26.75%)
Jun 23, 2021	0.0397	0.0398	0.0314	0.0314	2,100	+0.01(+37.72%)
Jun 22, 2021	0.0228	0.0228	0.0228	0.0228	2,000	-0.01(-30.91%)
Jun 21, 2021	0.0364	0.0364	0.0330	0.0330	30,000	+0.00(+4.10%)
Jun 18, 2021	0.0399	0.0399	0.0317	0.0317	55,253	-0.01(-20.15%)
Jun 17, 2021	0.0397	0.0397	0.0397	0.0397	1,000	+0.01(+32.33%)
Jun 15, 2021		0.0300	0.0300	0.0300	0	-0.01(-24.24%)
Jun 14, 2021	0.0300	0.0396	0.0300	0.0396	38,534	+0.01(+43.48%)
Jun 10, 2021		0.0276	0.0276	0.0276	0	-0.00(-2.82%)
Jun 08, 2021		0.0284	0.0284	0.0284	0	-0.01(-24.27%)
Jun 07, 2021	0.0375	0.0375	0.0375	0.0375	3,401	+0.00(+4.17%)
Jun 04, 2021	0.0277	0.0373	0.0277	0.0360	3,216	-0.00(-2.17%)
Jun 03, 2021	0.0272	0.0368	0.0272	0.0368	45,031	+0.01(+35.29%)
Jun 02, 2021	0.0272	0.0272	0.0272	0.0272	10,005	-0.01(-24.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.