Indicators

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0370	0.0370	0.0370	0.0370	15,000	+0.01(+23.33%)
Jul 28, 2021		0.0300	0.0300	0.0300	47	+0.00(+0.00%)
Jul 27, 2021	0.0390	0.0390	0.0300	0.0300	133,500	-0.01(-22.68%)
Jul 26, 2021	0.0388	0.0388	0.0388	0.0388	500	+0.00(+0.00%)
Jul 23, 2021	0.0282	0.0388	0.0281	0.0388	22,000	+0.01(+27.21%)
Jul 22, 2021	0.0385	0.0400	0.0305	0.0305	104,022	+0.00(+8.16%)
Jul 21, 2021	0.0400	0.0400	0.0281	0.0282	84,135	-0.00(-9.32%)
Jul 20, 2021	0.0380	0.0400	0.0310	0.0311	55,170	+0.00(+3.67%)
Jul 15, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 14, 2021	0.0375	0.0375	0.0300	0.0300	14,000	+0.00(+0.00%)
Jul 13, 2021	0.0335	0.0335	0.0300	0.0300	500	-0.00(-10.45%)
Jul 12, 2021	0.0374	0.0382	0.0335	0.0335	165,429	+0.01(+17.54%)
Jul 09, 2021	0.0285	0.0285	0.0285	0.0285	1,000	+0.00(+0.00%)
Jul 08, 2021	0.0330	0.0330	0.0285	0.0285	38,000	-0.01(-23.59%)
Jul 06, 2021		0.0373	0.0373	0.0373	0	+0.01(+32.74%)
Jul 02, 2021	0.0380	0.0380	0.0280	0.0281	61,080	-0.01(-24.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.