Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0300	0.0300	0.0249	0.0300	265,000	-0.00(-8.26%)
Feb 25, 2021	0.0359	0.0359	0.0327	0.0327	16,600	-0.00(-11.38%)
Feb 24, 2021	0.0322	0.0420	0.0300	0.0369	251,969	-0.01(-12.14%)
Feb 23, 2021	0.0335	0.0445	0.0335	0.0420	129,885	+0.00(+5.26%)
Feb 22, 2021	0.0399	0.0399	0.0399	0.0399	12,300	-0.00(-0.25%)
Feb 19, 2021	0.0444	0.0444	0.0400	0.0400	31,000	-0.00(-9.91%)
Feb 18, 2021	0.0445	0.0445	0.0400	0.0444	20,550	+0.00(+0.91%)
Feb 17, 2021	0.0401	0.0444	0.0401	0.0440	51,810	+0.00(+10.00%)
Feb 16, 2021	0.0415	0.0450	0.0394	0.0400	353,234	+0.00(+9.59%)
Feb 12, 2021	0.0309	0.0373	0.0301	0.0365	334,000	+0.00(+14.06%)
Feb 11, 2021	0.0320	0.0330	0.0300	0.0320	317,539	+0.00(+0.00%)
Feb 10, 2021	0.0281	0.0320	0.0281	0.0320	132,176	+0.00(+0.00%)
Feb 09, 2021	0.0324	0.0325	0.0319	0.0320	152,100	+0.00(+10.34%)
Feb 08, 2021	0.0330	0.0330	0.0250	0.0290	332,872	-0.00(-12.12%)
Feb 05, 2021	0.0345	0.0345	0.0242	0.0330	91,400	+0.01(+33.60%)
Feb 04, 2021	0.0243	0.0340	0.0242	0.0247	39,101	-0.00(-1.20%)
Feb 03, 2021	0.0288	0.0288	0.0250	0.0250	292,920	-0.01(-23.08%)
Feb 02, 2021	0.0290	0.0388	0.0280	0.0325	1,166,633	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.