Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0291	0.0512	0.0291	0.0340	1,377,800	+0.02(+88.89%)
Apr 29, 2021	0.0180	0.0180	0.0180	0.0180	300	+0.00(+0.00%)
Apr 26, 2021		0.0180	0.0180	0.0180	0	+0.00(+0.56%)
Apr 22, 2021		0.0179	0.0179	0.0179	0	-0.00(-0.56%)
Apr 21, 2021	0.0180	0.0180	0.0180	0.0180	8,300	+0.00(+0.00%)
Apr 20, 2021	0.0238	0.0238	0.0180	0.0180	15,000	+0.00(+28.57%)
Apr 19, 2021	0.0140	0.0140	0.0140	0.0140	4,954	+0.00(+0.00%)
Apr 16, 2021	0.0142	0.0142	0.0140	0.0140	88,500	-0.00(-21.79%)
Apr 15, 2021	0.0179	0.0179	0.0179	0.0179	3,040	-0.01(-26.64%)
Apr 14, 2021	0.0244	0.0244	0.0244	0.0244	283	+0.01(+34.81%)
Apr 13, 2021	0.0181	0.0181	0.0181	0.0181	1,374	-0.00(-2.16%)
Apr 09, 2021		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Apr 08, 2021	0.0185	0.0186	0.0185	0.0185	17,100	-0.01(-26.00%)
Apr 07, 2021	0.0285	0.0285	0.0250	0.0250	5,490	-0.00(-12.28%)
Apr 05, 2021		0.0285	0.0285	0.0285	0	+0.01(+42.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.