Indicators

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0103	0.0103	0.0101	0.0101	38,900	-0.00(-1.94%)
Feb 27, 2023	0.0103	0.0103	0.0103	0.0103	5,000	-0.00(-0.96%)
Feb 24, 2023	0.0126	0.0126	0.0104	0.0104	1,986	-0.00(-20.00%)
Feb 23, 2023	0.0130	0.0130	0.0130	0.0130	270	+0.00(+26.21%)
Feb 22, 2023	0.0106	0.0106	0.0103	0.0103	1,100	-0.00(-2.83%)
Feb 16, 2023				0.0106	14	+0.00(+0.00%)
Feb 15, 2023	0.0116	0.0116	0.0106	0.0106	96,879	-0.00(-7.83%)
Feb 13, 2023				0.0115	0	-0.00(-13.53%)
Feb 10, 2023	0.0133	0.0133	0.0133	0.0133	2,712	+0.00(+6.40%)
Feb 09, 2023	0.0125	0.0125	0.0125	0.0125	1,100	-0.00(-9.42%)
Feb 08, 2023	0.0138	0.0138	0.0138	0.0138	9,354	+0.00(+0.00%)
Feb 07, 2023	0.0138	0.0138	0.0138	0.0138	6,134	+0.00(+6.98%)
Feb 06, 2023	0.0129	0.0129	0.0129	0.0129	72,801	+0.00(+3.20%)
Feb 02, 2023				0.0125	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.