Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0153 0.0153 0.0153 0 +0.00(+5.52%)
Dec 29, 2016 0.0155 0.0155 0.0145 0.0145 43,324 -0.00(-2.68%)
Dec 27, 2016 0.0149 0.0149 0.0149 0 -0.00(-14.86%)
Dec 23, 2016 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Dec 22, 2016 0.0199 0.0200 0.0184 0.0200 42,178 -0.00(-7.41%)
Dec 21, 2016 0.0200 0.0216 0.0180 0.0216 73,401 +0.00(+8.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0.0200 15,800 -0.00(-9.09%)
Dec 19, 2016 0.0288 0.0288 0.0180 0.0220 114,618 -0.00(-4.35%)
Dec 16, 2016 0.0250 0.0250 0.0189 0.0230 43,802 -0.01(-33.72%)
Dec 15, 2016 0.0180 0.0347 0.0172 0.0347 465,402 +0.01(+45.80%)
Dec 14, 2016 0.0296 0.0296 0.0182 0.0238 11,100 -0.01(-19.32%)
Dec 13, 2016 0.0297 0.0297 0.0220 0.0295 82,196 -0.00(-9.79%)
Dec 09, 2016 0.0327 0.0327 0.0327 6 +0.00(+3.15%)
Dec 08, 2016 0.0416 0.0416 0.0220 0.0317 133,998 -0.01(-14.09%)
Dec 07, 2016 0.0300 0.0517 0.0210 0.0369 225,258 -0.00(-6.58%)
Dec 06, 2016 0.0230 0.0395 0.0225 0.0395 36,800 -0.00(-0.25%)
Dec 05, 2016 0.0230 0.0396 0.0230 0.0396 62,540 -0.00(-2.70%)
Dec 02, 2016 0.0519 0.0519 0.0225 0.0407 115,814 -0.00(-3.10%)
Dec 01, 2016 0.0390 0.0519 0.0390 0.0420 127,472 +0.00(+5.00%)
Nov 30, 2016 0.0400 0.0400 0.0300 0.0400 53,700 -0.00(-2.44%)
Nov 29, 2016 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-4.65%)
Nov 23, 2016 0.0430 0.0430 0.0430 0 +0.00(+2.38%)
Nov 22, 2016 0.0420 0.0420 0.0420 0.0420 15,000 -0.00(-1.80%)
Nov 21, 2016 0.0450 0.0500 0.0400 0.0428 103,600 -0.00(-0.53%)
Nov 18, 2016 0.0480 0.0480 0.0430 0.0430 19,248 +0.01(+30.30%)
Nov 17, 2016 0.0200 0.0300 0.0200 0.0330 254,950 -0.02(-34.00%)
Nov 16, 2016 0.0520 0.0520 0.0200 0.0500 117,400 -0.01(-13.79%)
Nov 11, 2016 0.0580 0.0580 0.0580 0 +0.02(+38.10%)
Nov 10, 2016 0.0410 0.0700 0.0410 0.0420 541,300 -0.03(-42.47%)
Nov 08, 2016 0.0730 0.0730 0.0730 0 -0.00(-2.67%)
Nov 07, 2016 0.0606 0.0800 0.0600 0.0750 389,518 +0.01(+25.00%)
Nov 04, 2016 0.0400 0.0670 0.0399 0.0600 55,180 +0.02(+51.90%)
Nov 03, 2016 0.0350 0.0395 0.0218 0.0395 70,360 -0.00(-1.00%)
Nov 02, 2016 0.0400 0.0400 0.0201 0.0399 16,550 +0.01(+33.00%)
Nov 01, 2016 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-20.84%)
Oct 31, 2016 0.0399 0.0399 0.0379 0.0379 7,750 +0.01(+26.33%)
Oct 28, 2016 0.0325 0.0389 0.0300 0.0300 77,440 -0.00(-7.41%)
Oct 27, 2016 0.0265 0.0324 0.0265 0.0324 20,550 +0.01(+24.62%)
Oct 26, 2016 0.0260 0.0260 0.0260 0.0260 4,000 -0.00(-1.52%)
Oct 25, 2016 0.0264 0.0264 0.0263 0.0264 40,050 +0.00(+0.00%)
Oct 24, 2016 0.0264 0.0264 0.0264 0.0264 12,400 +0.00(+0.00%)
Oct 21, 2016 0.0307 0.0307 0.0264 0.0264 33,730 +0.01(+25.71%)
Oct 20, 2016 0.0340 0.0340 0.0197 0.0210 478,566 -0.01(-40.00%)
Oct 19, 2016 0.0351 0.0351 0.0350 0.0350 48,000 -0.03(-46.77%)
Oct 17, 2016 0.0658 0.0658 0.0658 0 +0.02(+59.16%)
Oct 14, 2016 0.0670 0.0670 0.0410 0.0413 116,800 -0.01(-20.56%)
Oct 13, 2016 0.0670 0.0670 0.0510 0.0520 133,700 -0.00(-7.80%)
Oct 12, 2016 0.0580 0.0580 0.0550 0.0564 119,200 +0.00(+4.64%)
Oct 11, 2016 0.0500 0.0539 0.0500 0.0539 3,176 +0.00(+0.00%)
Oct 10, 2016 0.0565 0.0565 0.0539 0.0539 121,200 -0.00(-6.91%)
Oct 07, 2016 0.0579 0.0579 0.0579 0.0579 10,000 +0.00(+0.00%)
Oct 06, 2016 0.0510 0.0579 0.0116 0.0579 58,850 -0.00(-0.17%)
Oct 05, 2016 0.0580 0.0580 0.0580 0.0580 34,000 +0.00(+0.00%)
Oct 04, 2016 0.0580 0.0580 0.0580 0.0580 20,500 -0.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.