Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0250 0.0301 0.0200 0.0270 370,300 +0.00(+20.00%)
Feb 27, 2020 0.0225 0.0390 0.0225 0.0225 97,801 -0.01(-25.00%)
Feb 26, 2020 0.0300 0.0390 0.0245 0.0300 195,629 -0.00(-8.81%)
Feb 25, 2020 0.0240 0.0329 0.0215 0.0329 384,880 +0.00(+17.08%)
Feb 24, 2020 0.0397 0.0397 0.0225 0.0281 621,391 -0.01(-21.94%)
Feb 21, 2020 0.0420 0.0470 0.0320 0.0360 1,592,700 -0.00(-10.00%)
Feb 20, 2020 0.0260 0.0400 0.0245 0.0400 2,448,700 +0.01(+53.85%)
Feb 19, 2020 0.0040 0.1000 0.0040 0.0260 4,321,696 +0.02(+550.00%)
Feb 18, 2020 0.0040 0.0040 0.0040 0.0040 1,094 -0.00(-18.37%)
Feb 10, 2020 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Feb 06, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 22, 2020 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Jan 17, 2020 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Jan 15, 2020 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jan 07, 2020 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Dec 24, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 20, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 19, 2019 0.0027 0.0027 0.0027 0.0027 13,000 +0.00(+0.00%)
Dec 16, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 11, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.